|
Market Closed -
Other stock markets
|
After hours 21:59:23 | |||
| 20.65 EUR | 0.00% |
|
20.48 | -0.85% |
| 07-21 | SAF-HOLLAND : Deutsche Bank reiterates its Neutral rating | ZD |
| 07-20 | SAF-HOLLAND SE Announces Executive Changes | CI |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.35 | €19.96 | €20.30 | €20.65 | €20.65 |
| Volume | 28,406 | 33,562 | 40,651 | 44,665 | 61,922 |
| Change | -1.45% | -1.92% | +1.70% | +1.72% | 0.00% |
| Opening | €20.30 | €20.20 | €19.50 | €19.98 | €20.55 |
| High | €20.40 | €20.45 | €20.40 | €20.70 | €20.75 |
| Low | €19.98 | €19.94 | €19.38 | €19.98 | €20.40 |
Performance
| 1 day | -0.85% | ||
| Current month | +1.98% | ||
| 1 month | +4.29% | ||
| 3 months | +14.85% | ||
| 6 months | +19.78% | ||
| Current year | +34.97% | ||
| 1 year | +21.19% | ||
| 3 years | +52.17% | ||
| 5 years | +83.07% | ||
| 10 years | +95.83% |
Volumes
marketsDaily volume
61,922
Estimated daily volume
61,922
Avg. Volume 20 sessions
49,909
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,030,620.85
Avg. Volume 20 sessions USD
1,172,032.34
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
925,442,825
Market Cap (USD)
1,052,237,436
Net sales (EUR)
1,734,364,000
Net sales (USD)
1,971,988,630
Number of employees
5,735
Sales / Employee (EUR)
302,417
Sales / Employee (USD)
343,852
Free-Float
93.08 %
Free-Float capitalization (EUR)
875,782,749
Free-Float capitalization (USD)
995,773,450
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.38
Moving average 20 days
20.18
Moving average 50 days
19.99
Moving average 100 days
18.9
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-8.47%
RSI 9 days
53.04
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.19% | +52.17% | 1.05B | |
| -3.16% | -2.95% | +45.84% | +34.93% | 4.4B | |
| +1.83% | +2.89% | -0.18% | +26.36% | 4.08B | |
| -0.34% | -0.26% | +25.10% | +30.63% | 2.65B | |
| -1.61% | -4.92% | +3.79% | +55.99% | 2.34B | |
| -0.24% | -14.45% | -8.89% | +86.89% | 2.28B | |
| -1.98% | -4.03% | +4.21% | -32.69% | 2.14B | |
| -10.00% | -0.95% | -31.40% | +27.13% | 1.26B | |
| -2.95% | -4.39% | +13.45% | -1.10% | 864M | |
| +1.96% | +0.14% | -30.01% | -14.02% | 786M | |
| Average | -1.73% | -0.52% | +4.31% | +26.63% | 2.19B | |
| Weighted average by Cap. | -1.37% | -0.49% | +10.80% | +31.07% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79805b.RR3TyV4ZQZ9FLiScptexQsHUmlYgfm6af_gzA6PbyxA.DVWdpmlhO8ArfF3P85L3O6S9qjFnFwiuE71nO_eKun8jaYWOKF8p2xFITw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 20.65 | 91 | 61,885 |
| 19:35:24 | 20.65 | 15,891 | 61,794 |
| 19:29:55 | 20.50 | 117 | 45,903 |
| 19:29:13 | 20.55 | 277 | 45,786 |
| 19:27:51 | 20.55 | 100 | 45,509 |
| 19:27:38 | 20.60 | 44 | 45,409 |
| 19:26:41 | 20.55 | 280 | 45,365 |
| 19:26:38 | 20.55 | 97 | 45,085 |
| 19:26:38 | 20.55 | 123 | 44,988 |
| 19:26:38 | 20.55 | 80 | 44,865 |
Course Extremes
| 1 week | 19.38 |  | 20.75 |
| 1 month | 19.38 | | 21 |
| Current year | 14.82 | | 21.2 |
| 1 year | 13.36 | | 21.2 |
| 3 years | 10.96 | | 21.2 |
| 5 years | 5.98 | | 21.2 |
| 10 years | 3.17 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
