|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 EUR | -1.63% |
|
+0.47% | +40.52% |
| 08-10 | SAF-HOLLAND SE : Buy rating from Warburg Research | ZD |
| 08-08 | SAF-Holland SE, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.00 | €21.50 | €21.60 | €21.50 | €21.10 |
| Volume | 81,011 | 125,436 | 70,650 | 52,222 | 20,410 |
| Change | -0.24% | +2.38% | +0.47% | -0.46% | -1.63% |
| Opening | €21.15 | €21.30 | €21.55 | €21.90 | €21.10 |
| High | €21.15 | €21.95 | €21.80 | €21.90 | €21.50 |
| Low | €20.80 | €20.75 | €21.15 | €21.10 | €20.95 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.47% | ||
| Current month | -0.23% | ||
| 1 month | +7.82% | ||
| 3 months | +7.23% | ||
| 6 months | +15.84% | ||
| Current year | +40.52% | ||
| 1 year | +31.90% | ||
| 3 years | +77.25% | ||
| 5 years | +69.69% | ||
| 10 years | +95.90% |
Volumes
marketsDaily volume
20,410
Estimated daily volume
118,480
Avg. Volume 20 sessions
73,743
Daily volume ratio
1.61
Avg. Volume 20 sessions
1,559,664.45
Avg. Volume 20 sessions USD
1,798,745.41
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
959,920,798
Market Cap (USD)
1,108,837,701
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,003,423,819
Number of employees
5,735
Sales / Employee (EUR)
302,417
Sales / Employee (USD)
349,333
Free-Float
93.08 %
Free-Float capitalization (EUR)
908,410,603
Free-Float capitalization (USD)
1,049,336,495
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.33
Moving average 20 days
20.91
Moving average 50 days
20.38
Moving average 100 days
19.32
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.65%
RSI 9 days
60.47
RSI 14 days
59.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.47% | +31.90% | +77.25% | 1.11B | |
| -0.27% | +1.92% | +54.56% | +45.39% | 4.47B | |
| -1.67% | +3.99% | -0.07% | +21.10% | 4.29B | |
| -2.10% | +13.91% | +8.00% | +138.63% | 2.86B | |
| +0.93% | +4.38% | +23.32% | +38.12% | 2.77B | |
| -0.12% | +0.83% | +9.71% | +70.05% | 2.41B | |
| -0.08% | -2.95% | -3.77% | -26.65% | 2.07B | |
| -2.43% | -17.88% | -45.86% | -1.50% | 1.05B | |
| -2.77% | +2.19% | +5.99% | +5.79% | 885M | |
| +1.46% | 0.00% | -26.30% | -13.17% | 843M | |
| Average | -0.27% | +12.15% | +5.75% | +35.50% | 2.27B | |
| Weighted average by Cap. | +0.09% | +22.88% | +13.95% | +43.39% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700829b1d.SCjMI7HQIvrxf59k3Z0yvSJFfEIIOPP3K9H5eVUgp9E.J2maYOemVKqFJvIlscxW9XEAKHBZX7jaYr6ATgpl9IEYSvxkiaJEqNw-1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:40 | 21.10 | 102 | 20,410 |
| 12:24:39 | 21.15 | 115 | 20,308 |
| 12:20:33 | 21.15 | 152 | 20,193 |
| 12:20:33 | 21.15 | 56 | 20,041 |
| 12:20:33 | 21.15 | 166 | 19,985 |
| 12:19:05 | 21.10 | 111 | 19,819 |
| 12:18:46 | 21.10 | 1 | 19,708 |
| 12:14:41 | 21.15 | 47 | 19,707 |
| 12:14:32 | 21.15 | 14 | 19,660 |
| 12:14:05 | 21.15 | 52 | 19,646 |
Course Extremes
| 1 week | 20.75 |  | 21.95 |
| 1 month | 19.38 | | 22.2 |
| Current year | 14.82 | | 22.2 |
| 1 year | 13.36 | | 22.2 |
| 3 years | 10.96 | | 22.2 |
| 5 years | 5.98 | | 22.2 |
| 10 years | 3.17 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +40.52% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
