|
Market Closed -
Xetra
19:35:27 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.50 EUR | 0.00% |
|
-2.49% | +40.52% |
| 09-30 | SAF-Holland SE : Receives a Buy rating from Berenberg | ZD |
| 09-22 | SAF-Holland SE : Receives a Buy rating from DZ Bank | ZD |
Stock exchange
Xetra
SFQ 21.50 €
0.00%
1.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 21.50EUR | 0.00% | 1.29M € | ||
CBOE
| SFQd | 21.45EUR | -0.46% | 674K € | |
|
Boerse Muenchen
| SFQ | 21.60EUR | +0.70% | 45.64K € | |
|
Tradegate
| SFQ | 21.55EUR | +0.94% | 32.52K € | |
|
Börse Stuttgart
| SFQ | 21.55EUR | +0.94% | 19.4K € | |
|
Deutsche Boerse AG
| SFQ | 21.30EUR | -2.29% | 0 € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 21.98EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 21.85EUR | -0.91% | 0 € | |
|
Berne S.E.
| SFQ | 20.00CHF | -0.86% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.90 | €22.05 | €21.80 | €21.50 | €21.50 |
| Volume | 71,731 | 28,230 | 78,483 | 54,978 | 59,941 |
| Change | -0.68% | +0.68% | -1.13% | -1.38% | 0.00% |
| Opening | €21.50 | €22.00 | €22.00 | €21.80 | €21.50 |
| High | €22.15 | €22.30 | €22.15 | €22.00 | €21.95 |
| Low | €21.50 | €22.00 | €21.80 | €21.50 | €21.40 |
Performance
| 1 week | -2.49% | ||
| Current month | -1.38% | ||
| 1 month | -3.37% | ||
| 3 months | +4.12% | ||
| 6 months | +29.52% | ||
| Current year | +40.52% | ||
| 1 year | +47.26% | ||
| 3 years | +72.97% | ||
| 5 years | +87.94% | ||
| 10 years | +86.96% |
Volumes
marketsDaily volume
59,941
Estimated daily volume
59,941
Avg. Volume 20 sessions
60,324
Daily volume ratio
0.99
Avg. Volume 20 sessions
1,296,966
Avg. Volume 20 sessions USD
1,459,177.54
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
954,296,828
Market Cap (USD)
1,074,053,830
Net sales (EUR)
1,734,364,000
Net sales (USD)
1,952,013,506
Number of employees
5,579
Sales / Employee (EUR)
310,874
Sales / Employee (USD)
349,886
Free-Float
93.08%
Free-Float capitalization (EUR)
908,410,603
Free-Float capitalization (USD)
1,022,409,233
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.75
Moving average 20 days
22.2
Moving average 50 days
21.94
Moving average 100 days
21
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-2.32%
RSI 9 days
35.82
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.49% | +47.26% | +72.97% | 1.07B | |
| +2.19% | +0.62% | +22.07% | +135.96% | 72.73B | |
| +3.50% | +10.90% | +133.52% | +471.73% | 48.5B | |
| +1.39% | +4.22% | +104.78% | +192.66% | 32.28B | |
| -1.74% | -6.03% | -16.08% | -23.34% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -9.48% | 17.54B | |
| -3.55% | -4.89% | +47.68% | +146.68% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +29.00% | 17.14B | |
| Average | +0.53% | +0.46% | +36.71% | +112.08% | 28.06B | |
| Weighted average by Cap. | +1.18% | +1.82% | +44.54% | +155.59% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d6aa3a71286289e957de68b174.OsqvyCyHy9nM3FMEpASrhg1Rbdfr9oiBKZHqQpPzHjY.SpL2iVXBoe-viz81_mic7D4ABuOmwvC4Y8WYAPK5f1Vlo_yuddWzrY6qJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 21.50 | 25,433 | 59,741 |
| 19:29:31 | 21.40 | 46 | 34,308 |
| 19:29:31 | 21.45 | 212 | 34,262 |
| 19:15:11 | 21.45 | 197 | 34,050 |
| 19:14:11 | 21.40 | 27 | 33,853 |
| 19:13:59 | 21.40 | 22 | 33,826 |
| 19:13:48 | 21.40 | 27 | 33,804 |
| 19:13:33 | 21.40 | 54 | 33,777 |
| 19:10:57 | 21.45 | 85 | 33,723 |
| 19:10:57 | 21.45 | 779 | 33,638 |
Price Extremes
| 1 week | 21.4 |  | 22.3 |
| 1 month | 21.4 | | 23 |
| Current year | 14.82 | | 23 |
| 1 year | 13.36 | | 23 |
| 3 years | 11.9 | | 23 |
| 5 years | 5.98 | | 23 |
| 10 years | 3.17 | | 23 |
Monthly variations
Annual variations
| 2026 | +40.52% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
