|
End-of-day quote
Nairobi S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 35.20 KES | -2.76% |
|
-6.51% | +24.16% |
| 07-09 | African markets - factors to watch on July 9 | RE |
| 06-30 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
Stock exchange
Nairobi S.E.
SCOM 35.20 KES
-2.76%
487M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 35.20KES | -2.76% | 487M KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | KES 37.40 | KES 37.00 | KES 36.65 | KES 36.20 | KES 35.20 |
| Volume | 2,595,652 | 3,090,503 | 2,004,388 | 7,057,855 | 13,847,651 |
| Change | -0.66% | -1.07% | -0.95% | -1.23% | -2.76% |
| Opening | KES 37.70 | KES 37.00 | KES 37.00 | KES 36.50 | KES 36.00 |
| High | KES 38.00 | KES 37.50 | KES 37.00 | KES 36.80 | KES 36.20 |
| Low | KES 37.00 | KES 36.80 | KES 36.15 | KES 35.90 | KES 35.05 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.51% | ||
| Current month | -9.63% | ||
| 1 month | -0.85% | ||
| 3 months | +12.28% | ||
| 6 months | +16.36% | ||
| Current year | +24.16% | ||
| 1 year | +20.55% | ||
| 3 years | +123.49% | ||
| 5 years | -17.18% | ||
| 10 years | +85.26% |
Volumes
marketsDaily volume
13,847,651
Avg. Volume 20 sessions
8,778,871
Avg. Volume 20 sessions KES
309,016,259.2
Avg. Volume 20 sessions USD
2,389,931.75
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,409,204,449,832
Market Cap (USD)
10,898,787,215
Net sales (KES)
427,559,100,000
Net sales (USD)
3,306,742,079
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
499,810
Free-Float
9.96 %
Free-Float capitalization (KES)
140,423,555,692
Free-Float capitalization (USD)
1,086,035,780
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.49
Moving average 20 days
37.04
Moving average 50 days
36.11
Moving average 100 days
33.77
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-4.06%
RSI 9 days
25.99
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -6.51% | +20.55% | +123.49% | 10.9B | |
| -0.27% | -0.54% | -4.22% | +105.92% | 120B | |
| +1.52% | +3.22% | +7.72% | +44.01% | 77.02B | |
| +0.06% | +1.56% | +46.87% | +66.35% | 23.01B | |
| +0.52% | -3.22% | +0.88% | -6.78% | 19.57B | |
| +1.74% | +0.04% | -15.14% | -26.66% | 19.76B | |
| +0.47% | -0.33% | +102.02% | +32.48% | 16.98B | |
| -0.91% | +0.15% | +6.81% | +51.75% | 13.3B | |
| -0.90% | +0.95% | +2.77% | +118.70% | 12.22B | |
| +0.96% | +1.44% | +25.60% | +47.35% | 12.03B | |
| Average | +0.04% | -0.00% | +19.39% | +55.66% | 32.44B | |
| Weighted average by Cap. | +0.30% | +0.48% | +10.09% | +66.37% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.05 |  | 38 |
| 1 month | 35.05 | | 39.5 |
| Current year | 27.4 | | 39.5 |
| 1 year | 25.8 | | 39.5 |
| 3 years | 11.5 | | 39.5 |
| 5 years | 11.5 | | 44 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +24.16% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
