|
End-of-day quote
Nairobi S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 37.85 KES | +2.16% |
|
+4.13% | +33.51% |
| 07-09 | African markets - factors to watch on July 9 | RE |
| 06-30 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
Stock exchange
Nairobi S.E.
SCOM 37.85 KES
+2.16%
1.41B
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 37.85KES | +2.16% | 1.41B KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | KES 36.60 | KES 36.85 | KES 37.00 | KES 37.05 | KES 37.85 |
| Volume | 2,022,949 | 3,975,034 | 20,123,235 | 8,109,142 | 37,145,213 |
| Change | +0.69% | +0.68% | +0.41% | +0.14% | +2.16% |
| Opening | KES 36.50 | KES 36.60 | KES 37.25 | KES 37.20 | KES 37.20 |
| High | KES 36.80 | KES 37.25 | KES 37.50 | KES 37.50 | KES 38.20 |
| Low | KES 36.50 | KES 36.50 | KES 36.80 | KES 37.00 | KES 37.20 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.13% | ||
| Current month | +3.70% | ||
| 1 month | +5.14% | ||
| 3 months | +23.90% | ||
| 6 months | +18.28% | ||
| Current year | +33.51% | ||
| 1 year | +32.34% | ||
| 3 years | +144.98% | ||
| 5 years | -14.66% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
37,145,213
Avg. Volume 20 sessions
8,979,176
Avg. Volume 20 sessions KES
339,861,811.6
Avg. Volume 20 sessions USD
2,627,131.8
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,516,476,449,800
Market Cap (USD)
11,716,576,140
Net sales (KES)
427,559,100,000
Net sales (USD)
3,303,400,294
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
499,305
Free-Float
9.96 %
Free-Float capitalization (KES)
151,112,931,293
Free-Float capitalization (USD)
1,167,526,318
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.07
Moving average 20 days
36.05
Moving average 50 days
35.32
Moving average 100 days
32.96
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-12.92%
RSI 9 days
85.52
RSI 14 days
78.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.13% | +32.34% | +144.98% | 11.72B | |
| +0.21% | -3.33% | -0.38% | +120.10% | 123B | |
| +0.08% | +1.67% | +4.16% | +44.19% | 71.19B | |
| +0.90% | -1.55% | +26.84% | +52.18% | 21.62B | |
| -0.61% | +0.38% | -13.66% | -25.45% | 20.2B | |
| +0.61% | +1.82% | +3.33% | -8.36% | 19.86B | |
| -1.94% | +5.31% | +126.19% | +64.94% | 16.64B | |
| -1.48% | +3.98% | +4.07% | +48.05% | 13.81B | |
| +0.29% | +2.15% | +2.52% | +120.22% | 12.38B | |
| -0.99% | -1.95% | +19.36% | +40.76% | 11.44B | |
| Average | -0.08% | +1.61% | +20.48% | +60.16% | 32.17B | |
| Weighted average by Cap. | +0.05% | -0.07% | +10.60% | +73.80% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.5 |  | 38.2 |
| 1 month | 34 | | 38.2 |
| Current year | 27.4 | | 38.2 |
| 1 year | 25.8 | | 38.2 |
| 3 years | 11.5 | | 38.2 |
| 5 years | 11.5 | | 44 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +33.51% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
