|
End-of-day quote
Nairobi S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 36.50 KES | +1.81% |
|
-1.35% | +28.75% |
| 07-09 | African markets - factors to watch on July 9 | RE |
| 06-30 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
Stock exchange
Nairobi S.E.
SCOM 36.50 KES
+1.81%
134M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 36.50KES | +1.81% | 134M KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | KES 36.65 | KES 36.20 | KES 35.20 | KES 35.85 | KES 36.50 |
| Volume | 2,004,388 | 7,057,855 | 13,847,651 | 17,726,229 | 3,678,557 |
| Change | -0.95% | -1.23% | -2.76% | +1.85% | +1.81% |
| Opening | KES 37.00 | KES 36.50 | KES 36.00 | KES 35.50 | KES 36.35 |
| High | KES 37.00 | KES 36.80 | KES 36.20 | KES 36.65 | KES 36.65 |
| Low | KES 36.15 | KES 35.90 | KES 35.05 | KES 35.20 | KES 36.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.35% | ||
| Current month | -6.29% | ||
| 1 month | +3.11% | ||
| 3 months | +14.96% | ||
| 6 months | +18.89% | ||
| Current year | +28.75% | ||
| 1 year | +24.15% | ||
| 3 years | +131.75% | ||
| 5 years | -14.02% | ||
| 10 years | +93.12% |
Volumes
marketsDaily volume
3,678,557
Avg. Volume 20 sessions
9,805,991
Avg. Volume 20 sessions KES
357,918,671.5
Avg. Volume 20 sessions USD
2,764,921.74
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,462,388,122,006
Market Cap (USD)
11,276,897,918
Net sales (KES)
427,559,100,000
Net sales (USD)
3,297,031,925
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
498,342
Free-Float
9.96%
Free-Float capitalization (KES)
145,723,170,204
Free-Float capitalization (USD)
1,123,713,527
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.08
Moving average 20 days
37.07
Moving average 50 days
36.17
Moving average 100 days
33.9
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-7.12%
RSI 9 days
47.1
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -1.35% | +24.15% | +131.75% | 11.28B | |
| +0.38% | +1.00% | -5.30% | +99.59% | 119B | |
| -0.72% | +4.01% | +8.27% | +41.36% | 77.41B | |
| +0.24% | +0.10% | +43.47% | +66.93% | 22.79B | |
| -2.04% | -1.77% | +1.30% | -11.34% | 19.48B | |
| +0.47% | +2.57% | -13.02% | -28.91% | 19.45B | |
| -1.31% | -8.12% | +79.60% | +30.83% | 16.32B | |
| -0.92% | -1.98% | +4.63% | +49.07% | 13.28B | |
| +0.40% | +1.55% | +10.47% | +116.00% | 12.29B | |
| +0.47% | +2.40% | +24.13% | +44.50% | 12.04B | |
| Average | -0.12% | +0.50% | +17.77% | +53.98% | 32.33B | |
| Weighted average by Cap. | -0.12% | +0.94% | +8.73% | +63.08% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.05 |  | 36.8 |
| 1 month | 35.05 | | 39.5 |
| Current year | 27.4 | | 39.5 |
| 1 year | 25.8 | | 39.5 |
| 3 years | 11.5 | | 39.5 |
| 5 years | 11.5 | | 44 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +28.75% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
