|
End-of-day quote
Nairobi S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 37.85 KES | +2.16% |
|
+4.13% | +33.51% |
| 07-09 | African markets - factors to watch on July 9 | RE |
| 06-30 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.16% | +4.13% | +4.56% | +23.90% | +33.51% | +32.34% | +144.19% | -13.39% | +89.25% | 11.72B | |
| +0.21% | -3.33% | -3.77% | +2.86% | -10.62% | -0.38% | +119.49% | +203.38% | +466.70% | 123B | |
| +0.46% | +1.57% | +6.85% | +10.46% | +11.13% | +4.05% | +42.93% | +62.00% | - | 71.19B | |
| +0.90% | -1.55% | -17.36% | -12.36% | +12.09% | +26.84% | +51.88% | +45.54% | +58.36% | 21.62B | |
| -0.61% | +0.38% | -2.71% | -8.95% | -4.34% | -13.66% | -25.05% | -55.81% | +69.51% | 20.2B | |
| +0.61% | +1.82% | +6.51% | -4.42% | -1.85% | +3.33% | -8.23% | -20.52% | -9.71% | 19.86B | |
| -1.94% | +5.31% | +14.06% | +4.93% | +36.43% | +126.19% | +62.21% | +146.72% | -84.35% | 16.64B | |
| -1.48% | +1.91% | +7.08% | +4.64% | +0.83% | +4.07% | +46.26% | +109.28% | +192.78% | 13.81B | |
| +0.29% | +2.15% | +2.55% | -1.44% | +10.51% | +2.52% | +119.71% | +30.93% | +137.55% | 12.38B | |
| -0.99% | -1.95% | -4.74% | +6.24% | +13.82% | +19.36% | +41.55% | +63.68% | +34.36% | 11.44B | |
| -1.40% | -2.76% | -3.75% | -7.54% | -11.60% | -23.37% | -35.62% | -35.91% | -43.82% | 8.22B | |
| -0.06% | -2.58% | -6.28% | +3.65% | -14.91% | -12.62% | - | - | - | 8.11B | |
| 0.00% | +6.96% | +15.48% | +1.54% | -6.87% | +12.71% | +68.99% | -14.94% | - | 4.72B | |
| +0.73% | +2.46% | +15.25% | +8.37% | +15.73% | +3.95% | +275.56% | +12.67% | -43.67% | 4.19B | |
| +0.25% | +0.25% | 0.00% | -5.20% | -3.37% | -1.47% | +52.47% | +57.35% | +106.53% | 3.56B | |
| -0.23% | -0.87% | +0.35% | +2.09% | +11.79% | +0.53% | +5.18% | - | - | 2.92B | |
| -0.06% | +3.41% | +10.50% | -5.34% | +26.52% | +48.71% | +51.61% | +179.53% | +75.39% | 2.9B | |
| 0.00% | -2.46% | +12.60% | -2.12% | -26.13% | +0.73% | +8.20% | +3.75% | -2.81% | 2.85B | |
| +0.22% | -1.12% | -1.35% | -11.71% | -3.27% | +19.10% | +131.10% | +140.97% | +106.49% | 2.34B | |
| 0.00% | +0.46% | +0.13% | +14.15% | +101.45% | +114.04% | - | - | - | 1.82B | |
| Average | -0.05% | +0.96% | +2.80% | +1.19% | +9.54% | +18.35% | +64.02% | +53.84% | +76.84% | 18.16B | |
| Weighted average by Cap. | +0.09% | -0.08% | +0.57% | +2.79% | +2.59% | +9.84% | +71.80% | +98.44% | +234.87% |
- Stock Market
- Stocks
- SCOM Stock
- Sector Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
