|
Market Closed -
Nasdaq Stockholm
20:00:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.960 SEK | +2.59% |
|
+2.59% | -12.00% |
| 07-17 | Safeture AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Sweden's Safeture Lands Contract with Australian Bank | MT |
Stock exchange
Nasdaq Stockholm
SFTR 3.960 kr
+2.59%
12.29K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFTR | 3.960SEK | +2.59% | 12.29K kr |
Quotes 5-day view: Safeture AB
Delayed Quote Nasdaq Stockholm
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 3.960 | SEK 3.960 | SEK 4.100 | SEK 3.860 | SEK 3.960 |
| Volume | 5,609 | 697 | 4,908 | 167 | 3,103 |
| Change | +1.02% | 0.00% | +3.54% | -5.85% | +2.59% |
| Opening | SEK 3.960 | SEK 3.900 | SEK 3.840 | SEK 4.080 | SEK 3.940 |
| High | SEK 4.040 | SEK 3.960 | SEK 4.100 | SEK 4.080 | SEK 3.960 |
| Low | SEK 3.920 | SEK 3.900 | SEK 3.840 | SEK 3.860 | SEK 3.800 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.59% | ||
| 1 month | -7.91% | ||
| 3 months | +25.32% | ||
| 6 months | +0.51% | ||
| Current year | -12.00% | ||
| 1 year | -16.81% | ||
| 3 years | -19.84% | ||
| 5 years | -60.16% | ||
| 10 years | -61.74% |
Volumes
marketsDaily volume
3,103
Estimated daily volume
3,103
Avg. Volume 20 sessions
3,514
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
13,915.44
Avg. Volume 20 sessions USD
1,387.27
Record volume 1
1,560,876
Record volume 2
623,063
Record volume 3
529,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
151,762,535
Market Cap (USD)
15,111,892
Net sales (SEK)
56,952,000
Net sales (USD)
5,671,047
Number of employees
31
Sales / Employee (SEK)
1,837,161
Sales / Employee (USD)
182,937
Free-Float
70.55%
Free-Float capitalization (SEK)
107,072,478
Free-Float capitalization (USD)
10,661,839
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.981
Moving average 50 days
4.02
Moving average 100 days
3.814
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
57.19
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +2.59% | -16.81% | -19.84% | 15.11M | |
| +1.48% | +1.75% | +1.51% | +64.66% | 3,843B | |
| +0.34% | -0.14% | +9.44% | +1,104.07% | 454B | |
| +0.13% | +3.92% | -50.21% | +33.06% | 431B | |
| +0.87% | +8.54% | +96.32% | +244.07% | 330B | |
| +0.97% | +8.15% | +122.64% | +564.85% | 277B | |
| +0.61% | -0.47% | -19.60% | +51.67% | 239B | |
| +1.27% | +0.34% | -25.42% | +24.02% | 139B | |
| +1.76% | +6.15% | +114.63% | +216.05% | 133B | |
| -0.29% | +3.09% | +82.07% | +212.23% | 99.54B | |
| Average | +1.10% | +2.40% | +31.46% | +249.48% | 594.5B | |
| Weighted average by Cap. | +1.19% | +1.25% | +11.67% | +179.31% |
Historical Quotes: Safeture AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2ec43912bc440.DmFANC2RREjxWMCpqhPURmUDZNKzfW1M6cWkjszOxNM.RzUtY0mmIB3cC4iR4UWzICk2AJXwPB0Ej4zSz6-JkeNmGBZnd_slcYsx9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:35 | 3.960 | 25 | 3,103 |
| 15:34:43 | 3.840 | 46 | 3,078 |
| 12:11:56 | 3.880 | 1,482 | 3,032 |
| 12:07:40 | 3.800 | 50 | 1,550 |
Price Extremes
| 1 week | 3.8 |  | 4.1 |
| 1 month | 3.58 | | 4.66 |
| Current year | 2.54 | | 4.98 |
| 1 year | 2.54 | | 5.5 |
| 3 years | 2.54 | | 9.15 |
| 5 years | 2.54 | | 12.2 |
| 10 years | 2.11 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -36.62% | ||
| 2024 | -2.74% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Stocks
- SFTR Stock
- Quotes Safeture AB
Select your edition
All financial news and data tailored to specific country editions
