|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 637.00 JPY | -0.31% |
|
0.00% | -13.22% |
| 01-06 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/09/23 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 637.00 ¥
-0.31%
4.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 637.00JPY | -0.31% | 4.52M ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥638.00 | ¥641.00 | ¥636.00 | ¥639.00 | ¥637.00 |
| Volume | 2,200 | 2,000 | 4,400 | 3,900 | 7,100 |
| Change | +0.16% | +0.47% | -0.78% | +0.47% | -0.31% |
| Opening | ¥637.00 | ¥638.00 | ¥641.00 | ¥639.00 | ¥639.00 |
| High | ¥641.00 | ¥643.00 | ¥641.00 | ¥641.00 | ¥639.00 |
| Low | ¥636.00 | ¥638.00 | ¥636.00 | ¥637.00 | ¥635.00 |
Performance
| 1 day | -0.31% | ||
| Current month | +0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +3.24% | ||
| 6 months | -2.00% | ||
| Current year | -13.22% | ||
| 1 year | -33.30% | ||
| 3 years | -32.45% | ||
| 5 years | -41.45% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
3,960
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
2,522,520
Avg. Volume 20 sessions USD
16,070.97
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,915,238,264
Market Cap (USD)
44,054,241
Net sales (JPY)
5,911,000,000
Net sales (USD)
37,656,637
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
51,094
Free-Float
73.24%
Free-Float capitalization (JPY)
5,103,038,231
Free-Float capitalization (USD)
32,509,433
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
638.2
Moving average 20 days
637.45
Moving average 50 days
645.34
Moving average 100 days
645.6
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.35%
RSI 9 days
50.26
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | 0.00% | -33.30% | -32.45% | 44.05M | |
| -5.05% | -5.34% | +516.97% | +6,489.19% | 3.71B | |
| -2.98% | -3.45% | +210.52% | - | 206M | |
| +3.30% | +2.17% | -42.33% | -21.67% | 121M | |
| 0.00% | -1.64% | -10.45% | -28.57% | 53.98M | |
| Average | -1.01% | -1.32% | +128.28% | +1,601.62% | 827.84M | |
| Weighted average by Cap. | -4.59% | -4.90% | +472.62% | +6,125.87% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677df42805870f10bbe690.1ec3HBvLvSXR6ExSV4mauWVekLl_M3qUZUgy3Yj3N_Y.j7R5dG2i71G8tzZqI8Pr9zwH8sMsSSCmNwVY5NKaXJqBsFt4QoHWVIePdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 637.00 | 800 | 7,100 |
| 10:24:28 | 639.00 | 100 | 6,300 |
| 10:17:22 | 639.00 | 100 | 6,200 |
| 09:53:57 | 639.00 | 100 | 6,100 |
| 08:40:29 | 639.00 | 100 | 6,000 |
| 08:21:51 | 637.00 | 100 | 5,900 |
| 08:21:51 | 637.00 | 100 | 5,800 |
| 08:21:51 | 637.00 | 100 | 5,700 |
| 08:21:51 | 637.00 | 100 | 5,600 |
| 08:21:51 | 638.00 | 200 | 5,500 |
Price Extremes
| 1 week | 635 |  | 643 |
| 1 month | 630 | | 651 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 965 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
