|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.10 CNY | -3.84% |
|
-8.69% | -30.13% |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 05-07 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥42.92 | CN¥41.31 | CN¥42.42 | CN¥40.66 | CN¥39.10 |
| Volume | 37,173,443 | 29,923,155 | 29,476,299 | 36,509,856 | 34,605,135 |
| Change | - | -3.75% | +2.69% | -4.15% | -3.84% |
| Opening | CN¥43.18 | CN¥42.40 | CN¥41.08 | CN¥42.17 | CN¥40.50 |
| High | CN¥43.90 | CN¥43.00 | CN¥42.74 | CN¥42.46 | CN¥41.90 |
| Low | CN¥41.73 | CN¥40.89 | CN¥40.70 | CN¥40.33 | CN¥39.10 |
Performance
| 1 day | -3.84% | ||
| 1 week | -8.69% | ||
| Current month | -21.85% | ||
| 1 month | -15.88% | ||
| 3 months | -15.71% | ||
| 6 months | -31.79% | ||
| Current year | -30.13% | ||
| 1 year | +135.12% | ||
| 3 years | +75.10% | ||
| 5 years | +27.82% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
34,605,135
Avg. Volume 20 sessions
33,510,138
Avg. Volume 20 sessions CNY
1,310,246,395.8
Avg. Volume 20 sessions USD
192,876,130.94
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
28,629,533,537
Market Cap (USD)
4,208,678,212
Net sales (CNY)
824,105,930
Net sales (USD)
121,147,509
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
117,051
Free-Float
77.23 %
Free-Float capitalization (CNY)
22,111,917,784
Free-Float capitalization (USD)
3,250,557,557
Average Daily Capital Traded
4.58%
Indicators
Moving average 5 days
41.28
Moving average 20 days
42.41
Moving average 50 days
46.97
Moving average 100 days
48.63
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+24.37%
RSI 9 days
36.48
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | -8.69% | +135.12% | +75.10% | 4.21B | |
| -9.98% | -11.62% | +201.95% | +458.27% | 194B | |
| +6.00% | +7.48% | +89.71% | +315.69% | 105B | |
| -5.61% | -4.64% | +592.71% | +942.53% | 69.75B | |
| -6.83% | -6.16% | +506.81% | +2,225.22% | 59.07B | |
| -4.41% | +0.72% | +762.83% | +463.58% | 48.58B | |
| -8.74% | -13.40% | +141.17% | +1,358.47% | 45.79B | |
| -4.73% | -4.47% | +301.57% | +661.45% | 43.41B | |
| -5.21% | -5.13% | - | - | 42.96B | |
| -4.97% | -0.42% | +244.11% | +667.08% | 41.66B | |
| Average | -4.83% | -5.40% | +330.66% | +796.38% | 65.48B | |
| Weighted average by Cap. | -5.15% | -6.09% | +306.12% | +753.38% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.1 |  | 43 |
| 1 month | 38.08 | | 49.03 |
| Current year | 38.08 | | 65.58 |
| 1 year | 16.51 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -30.13% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
