|
End-of-day quote
Shenzhen S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 31.88 CNY | -3.57% |
|
-11.15% | -43.03% |
| 09-16 | Sai MicroElectronics Subsidiary to Invest in Equipment Manufacturing Fund | MT |
| 08-26 | Sai MicroElectronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300456 31.88 ¥
-3.57%
932M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 31.88CNY | -3.57% | 932M ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 30/09/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|
| Last | CN¥35.88 | CN¥33.06 | CN¥31.88 |
| Volume | 28,423,630 | 29,638,587 | 29,246,527 |
| Change | - | -7.86% | -3.57% |
| Opening | CN¥37.00 | CN¥35.80 | CN¥32.58 |
| High | CN¥37.87 | CN¥36.00 | CN¥33.16 |
| Low | CN¥35.80 | CN¥32.70 | CN¥31.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -11.15% | ||
| Current month | -11.15% | ||
| 1 month | -14.05% | ||
| 3 months | -17.88% | ||
| 6 months | -40.85% | ||
| Current year | -43.03% | ||
| 1 year | +25.61% | ||
| 3 years | +43.60% | ||
| 5 years | +28.29% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
29,246,527
Avg. Volume 20 sessions
33,056,473
Avg. Volume 20 sessions CNY
1,053,840,359.24
Avg. Volume 20 sessions USD
157,473,257.2
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
23,342,954,711
Market Cap (USD)
3,485,011,378
Net sales (CNY)
824,105,933
Net sales (USD)
123,035,776
Number of employees
1,047
Sales / Employee (CNY)
787,112
Sales / Employee (USD)
117,513
Free-Float
77.12%
Free-Float capitalization (CNY)
18,002,122,986
Free-Float capitalization (USD)
2,687,646,196
Average Daily Capital Traded
4.51%
Indicators
Moving average 5 days
34.45
Moving average 20 days
36.15
Moving average 50 days
33.91
Moving average 100 days
37.73
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+18.35%
RSI 9 days
31.97
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -11.15% | +25.61% | +43.60% | 3.49B | |
| -0.52% | -2.00% | +19.06% | +406.44% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +4.79% | +322.42% | 1,726B | |
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,162B | |
| -2.03% | -4.07% | +161.11% | +468.48% | 993B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 913B | |
| -2.22% | -12.26% | +176.98% | +190.35% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +56.03% | +390.84% | 284B | |
| Average | -0.47% | -5.61% | +142.30% | +542.07% | 1,375B | |
| Weighted average by Cap. | -0.21% | -2.56% | +101.91% | +533.44% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31 |  | 36 |
| 1 month | 31 | | 40.02 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
