|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.52 EUR | +0.28% |
|
-5.62% | -17.76% |
| 09-10 | Saint-Gobain : Jefferies remains its Buy rating | ZD |
| 09-09 | Berenberg Keeps Saint-Gobain at Buy Amid Expectations of Improved Volume Demand in Europe | MT |
Stock exchange
Euronext Paris
SGO 71.52 €
+0.28%
86.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 71.52EUR | +0.28% | 86.22M € | ||
CBOE
| SGO | 71.09EUR | -0.43% | 64.46M € | |
|
OTC Markets
| CODGF | 79.25USD | -5.32% | 1.98M $ | |
|
Xetra
| GOB | 71.20EUR | 0.00% | 1.04M € | |
|
Tradegate
| GOB | 71.46EUR | +0.39% | 208K € | |
|
Deutsche Boerse AG
| GOB | 71.16EUR | -0.31% | 156K € | |
|
Börse Stuttgart
| GOB | 71.22EUR | +0.20% | 80.62K € | |
|
CBOE
| COD | 70.81EUR | -0.69% | 74.49K € | |
|
Wiener Boerse
| SGO | 71.40EUR | -0.39% | 16.35K € | |
|
Boerse Muenchen
| GOB | 71.48EUR | +0.39% | 13.58K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 8.230USD | +0.24% | 9.39M $ | ||
|
Börse Stuttgart
| GOBU | 7.000EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.950EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.100EUR | -0.70% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €74.62 | €74.40 | €71.50 | €71.32 | €71.52 |
| Volume | 658,580 | 904,201 | 1,247,947 | 1,138,065 | 1,205,584 |
| Change | -1.53% | -0.29% | -3.90% | -0.25% | +0.28% |
| Opening | €75.78 | €73.98 | €73.48 | €71.50 | €71.90 |
| High | €75.78 | €74.60 | €73.80 | €71.94 | €72.02 |
| Low | €74.52 | €73.28 | €71.10 | €70.84 | €70.48 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.62% | ||
| Current month | -8.68% | ||
| 1 month | -15.10% | ||
| 3 months | -5.60% | ||
| 6 months | -0.97% | ||
| Current year | -17.76% | ||
| 1 year | -23.83% | ||
| 3 years | +25.50% | ||
| 5 years | +16.92% | ||
| 10 years | +87.89% |
Volumes
marketsDaily volume
1,205,584
Estimated daily volume
1,205,584
Avg. Volume 20 sessions
961,491
Daily volume ratio
1.25
Avg. Volume 20 sessions
68,765,836.32
Avg. Volume 20 sessions USD
79,740,863.8
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,989,456,822
Market Cap (USD)
40,609,861,678
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,949,628,598
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
340,127
Free-Float
83.79 %
Free-Float capitalization (EUR)
29,653,124,405
Free-Float capitalization (USD)
34,416,346,803
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
72.67
Moving average 20 days
78.18
Moving average 50 days
78.44
Moving average 100 days
77.77
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+8.73%
RSI 9 days
19.52
RSI 14 days
27.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -5.62% | -23.83% | +25.50% | 40.61B | |
| -0.06% | -3.15% | +0.47% | +43.26% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +22.71% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +19.44% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.15% | 12.77B | |
| +1.45% | -3.00% | -1.07% | +62.72% | 7.66B | |
| +0.09% | -0.97% | +17.04% | +6.52% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +10.45% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +124.30% | 6.93B | |
| +2.37% | -8.24% | -57.70% | -55.71% | 6.5B | |
| Average | +0.86% | -4.89% | -14.58% | +20.80% | 15.51B | |
| Weighted average by Cap. | +0.56% | -4.79% | -13.53% | +24.12% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d9bde3ac4decf1b71a36568.2LRq0Fr5LU6wUBxSdM9lCXCa0bRzKfbzhWVMgK8u_mk.6eITlgC9bx3kN1hqE5sPZjLAuoUnR7iXwwELzMccvyW6-S-fE9R9AdoHdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 71.10 | 15 | 380,784 |
| 19:29:40 | 71.10 | 78 | 380,769 |
| 19:29:40 | 71.10 | 28 | 380,691 |
| 19:29:32 | 71.10 | 43 | 380,663 |
| 19:29:32 | 71.10 | 7 | 380,620 |
| 19:29:30 | 71.10 | 21 | 380,613 |
| 19:29:30 | 71.08 | 13 | 380,592 |
| 19:29:25 | 71.10 | 70 | 380,579 |
| 19:29:24 | 71.08 | 398 | 380,509 |
| 19:29:24 | 71.08 | 20 | 380,111 |
Price Extremes
| 1 week | 70.48 |  | 75.78 |
| 1 month | 70.48 | | 84.84 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 95.86 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
