|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | 0.00% |
|
0.00% | +26.67% |
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1900 | THB 0.2000 | THB 0.1800 | THB 0.1900 | THB 0.1900 |
| Volume | 1,896,000 | 677,803 | 716,433 | 559,561 | 275,302 |
| Change | 0.00% | +5.26% | -10.00% | +5.56% | 0.00% |
| Opening | THB 0.1900 | THB 0.2000 | THB 0.2000 | THB 0.1800 | THB 0.1900 |
| High | THB 0.2100 | THB 0.2100 | THB 0.2000 | THB 0.2000 | THB 0.2000 |
| Low | THB 0.1900 | THB 0.1900 | THB 0.1800 | THB 0.1800 | THB 0.1900 |
Performance
| 1 month | +11.76% | ||
| 3 months | -13.64% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 3 years | -62.75% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
275,302
Avg. Volume 20 sessions
657,396
Avg. Volume 20 sessions THB
124,905.24
Avg. Volume 20 sessions USD
3,746.41
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
212,314,237
Market Cap (USD)
6,375,420
Net sales ()
385,428,465
Net sales (USD)
11,573,733
Free-Float
36.9 %
Free-Float capitalization (THB)
78,340,018
Free-Float capitalization (USD)
2,352,412
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.53%
RSI 9 days
53.34
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -62.75% | 6.38M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -2.99% | -3.27% | -1.37% | -3.99% | 15.47B | |
| -0.94% | -2.81% | +38.87% | +84.22% | 11.76B | |
| -0.39% | -1.38% | -2.02% | +26.08% | 7.41B | |
| +2.91% | -2.75% | -13.97% | -14.33% | 7.2B | |
| -1.08% | -2.58% | -15.62% | +4.38% | 7.09B | |
| -0.23% | +0.17% | +18.21% | +39.29% | 6.42B | |
| -3.44% | -5.82% | -35.47% | -58.55% | 5.74B | |
| +0.37% | -0.29% | +24.67% | +18.96% | 5.66B | |
| Average | -0.58% | +0.15% | +1.33% | +3.33% | 12.22B | |
| Weighted average by Cap. | -0.52% | +2.27% | +2.15% | +8.78% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.3 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
