|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | 0.00% |
|
-5.00% | +26.67% |
Stock exchange
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2000 | THB 0.1900 | THB 0.2000 | THB 0.1900 | THB 0.1900 |
| Volume | 137,755 | 209,000 | 228,000 | 81,700 | 158,400 |
| Change | +5.26% | -5.00% | +5.26% | -5.00% | 0.00% |
| Opening | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.2000 | THB 0.1900 |
| High | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 |
| Low | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1900 |
Performance
| 1 week | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | +26.67% | ||
| 1 year | -9.52% | ||
| 3 years | -62.75% | ||
| 5 years | -81.55% |
Volumes
marketsDaily volume
158,400
Avg. Volume 20 sessions
826,566
Avg. Volume 20 sessions THB
157,047.54
Avg. Volume 20 sessions USD
4,679.55
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
212,040,375
Market Cap (USD)
6,313,544
Net sales ()
385,428,465
Net sales (USD)
11,476,209
Free-Float
36.9%
Free-Float capitalization (THB)
78,238,868
Free-Float capitalization (USD)
2,329,578
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.2
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
43.84
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -9.52% | -62.75% | 6.31M | |
| +1.48% | +4.65% | +34.22% | +35.10% | 58.87B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.67% | +2.34% | -6.88% | +45.98% | 27.62B | |
| -0.50% | -0.92% | +36.32% | +129.96% | 13.54B | |
| +0.36% | +0.23% | +15.20% | +75.28% | 12.58B | |
| +1.61% | +3.32% | +32.17% | +112.89% | 12.37B | |
| -0.80% | -2.20% | -4.80% | +28.48% | 11.66B | |
| +0.27% | +4.35% | +22.12% | +33.82% | 10.18B | |
| +2.10% | +4.71% | +2.10% | +68.91% | 9.43B | |
| Average | +0.49% | +1.24% | +12.09% | +46.77% | 21.18B | |
| Weighted average by Cap. | +0.57% | +3.30% | +14.61% | +41.39% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.12 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
