|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | 0.00% |
|
0.00% | +26.67% |
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2000 | THB 0.2000 | THB 0.1800 | THB 0.1900 | THB 0.1900 |
| Volume | 252,203 | 700,124 | 283,944 | 640,010 | 217,623 |
| Change | +11.11% | 0.00% | -10.00% | +5.56% | 0.00% |
| Opening | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1800 | THB 0.1800 |
| High | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.1900 |
| Low | THB 0.1800 | THB 0.1900 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
Performance
| 1 month | +5.56% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 3 years | -62.75% | ||
| 5 years | -82.08% |
Volumes
marketsDaily volume
217,623
Avg. Volume 20 sessions
594,871
Avg. Volume 20 sessions THB
113,025.49
Avg. Volume 20 sessions USD
3,398.22
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
211,233,648
Market Cap (USD)
6,350,027
Net sales ()
385,428,465
Net sales (USD)
11,586,606
Free-Float
36.9 %
Free-Float capitalization (THB)
77,941,300
Free-Float capitalization (USD)
2,343,042
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.53%
RSI 9 days
51.25
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -62.75% | 6.35M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.76% | +3.11% | -0.30% | +2.95% | 15.67B | |
| -0.18% | -3.15% | +44.43% | +91.91% | 11.54B | |
| -0.35% | +2.62% | +0.10% | +38.63% | 7.73B | |
| +0.52% | -3.49% | -19.27% | -17.38% | 7.02B | |
| +0.15% | +2.32% | -14.47% | +11.64% | 7.28B | |
| +0.33% | +2.97% | +19.29% | +43.02% | 6.6B | |
| +1.88% | +1.49% | -33.98% | -50.21% | 5.88B | |
| +0.99% | +3.55% | +26.61% | +27.64% | 5.84B | |
| Average | +0.41% | +0.15% | +2.24% | +8.55% | 12.31B | |
| Weighted average by Cap. | +0.27% | +2.94% | +2.85% | +12.33% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.19 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
