Quotes 5-day view: Sakol Energy

End-of-day quote Thailand S.E.
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last THB 0.1800 THB 0.2000 THB 0.2000 THB 0.1800 THB 0.1900
Volume 434,432 252,203 700,124 283,944 640,010
Change -5.26% +11.11% 0.00% -10.00% +5.56%
Opening THB 0.1900 THB 0.1900 THB 0.1900 THB 0.1900 THB 0.1800
High THB 0.2000 THB 0.2000 THB 0.2000 THB 0.2000 THB 0.2000
Low THB 0.1800 THB 0.1800 THB 0.1900 THB 0.1800 THB 0.1800

Performance

1 day+5.56%
1 month+5.56%
6 months+26.67%
Current year+26.67%
3 years-62.75%
5 years-82.08%

Volumes

markets
Daily volume
640,010
Avg. Volume 20 sessions
588,298
Avg. Volume 20 sessions THB
111,776.62
Avg. Volume 20 sessions USD
3,359.67
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
212,040,102
Market Cap (USD)
6,350,027
Net sales ()
385,428,465
Net sales (USD)
11,542,539
Free-Float
36.9 %
Free-Float capitalization (THB)
78,238,867
Free-Float capitalization (USD)
2,343,042
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.53%
RSI 9 days
51.25
RSI 14 days
51.69

Change 5-day change 1-year change 3-year change Capi.($)
+5.56%0.00%0.00%-62.75% 6.35M
+0.04%-.--%-.--%-.--% 55.5B
+0.76%+1.69%-1.19%+4.25% 15.67B
+0.02%-2.98%+44.69%+92.26% 11.54B
-0.28%+3.32%+0.78%+39.57% 7.73B
-7.61%-3.99%-19.69%-17.80% 7.02B
+0.15%+1.69%-14.14%+12.97% 7.28B
+0.77%+3.42%+19.81%+43.65% 6.6B
+1.88%+0.38%-33.41%-53.22% 5.88B
+0.80%+3.59%+26.67%+27.70% 5.84B
Average +0.21%+1.47%+2.35%+8.66% 12.31B
Weighted average by Cap. -0.16%+3.09%+2.86%+12.54%

Historical Quotes: Sakol Energy

DateOpeningHighLowCloseVolumeChange
Chart Sakol Energy

Course Extremes

1 week 0.18
Extreme 0.18
0.2
1 month 0.17
Extreme 0.17
0.21
Current year 0.13
Extreme 0.13
0.25
1 year 0.13
Extreme 0.13
0.25
3 years 0.13
Extreme 0.13
0.66
5 years 0.13
Extreme 0.13
1.19
10 years 0.13
Extreme 0.13
2.46

Monthly variations

Annual variations

2026+26.67%
2025-48.28%
2024-35.56%
2023-35.71%
2022-29.29%
2021+54.69%
2020-25.58%
2019-16.50%
2018-36.02%
2017-24.06%