|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | +5.56% |
|
0.00% | +26.67% |
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1800 | THB 0.2000 | THB 0.2000 | THB 0.1800 | THB 0.1900 |
| Volume | 434,432 | 252,203 | 700,124 | 283,944 | 640,010 |
| Change | -5.26% | +11.11% | 0.00% | -10.00% | +5.56% |
| Opening | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1800 |
| High | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 |
| Low | THB 0.1800 | THB 0.1800 | THB 0.1900 | THB 0.1800 | THB 0.1800 |
Performance
| 1 day | +5.56% | ||
| 1 month | +5.56% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 3 years | -62.75% | ||
| 5 years | -82.08% |
Volumes
marketsDaily volume
640,010
Avg. Volume 20 sessions
588,298
Avg. Volume 20 sessions THB
111,776.62
Avg. Volume 20 sessions USD
3,359.67
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
212,040,102
Market Cap (USD)
6,350,027
Net sales ()
385,428,465
Net sales (USD)
11,542,539
Free-Float
36.9 %
Free-Float capitalization (THB)
78,238,867
Free-Float capitalization (USD)
2,343,042
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.53%
RSI 9 days
51.25
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | 0.00% | 0.00% | -62.75% | 6.35M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.76% | +1.69% | -1.19% | +4.25% | 15.67B | |
| +0.02% | -2.98% | +44.69% | +92.26% | 11.54B | |
| -0.28% | +3.32% | +0.78% | +39.57% | 7.73B | |
| -7.61% | -3.99% | -19.69% | -17.80% | 7.02B | |
| +0.15% | +1.69% | -14.14% | +12.97% | 7.28B | |
| +0.77% | +3.42% | +19.81% | +43.65% | 6.6B | |
| +1.88% | +0.38% | -33.41% | -53.22% | 5.88B | |
| +0.80% | +3.59% | +26.67% | +27.70% | 5.84B | |
| Average | +0.21% | +1.47% | +2.35% | +8.66% | 12.31B | |
| Weighted average by Cap. | -0.16% | +3.09% | +2.86% | +12.54% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.19 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
