|
Market Closed -
Japan Exchange
10:30:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,488.00 JPY | +0.27% |
|
+0.40% | +17.81% |
Stock exchange
Japan Exchange
4761 1,488.00 ¥
+0.27%
15.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4761 | 1,488.00JPY | +0.27% | 15.33M ¥ |
Quotes 5-day view: SAKURA KCS Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,479.00 | ¥1,492.00 | ¥1,482.00 | ¥1,484.00 | ¥1,488.00 |
| Volume | 4,100 | 16,200 | 10,800 | 7,800 | 10,300 |
| Change | - | +0.88% | -0.67% | +0.13% | +0.27% |
| Opening | ¥1,487.00 | ¥1,486.00 | ¥1,495.00 | ¥1,486.00 | ¥1,487.00 |
| High | ¥1,488.00 | ¥1,502.00 | ¥1,495.00 | ¥1,486.00 | ¥1,488.00 |
| Low | ¥1,477.00 | ¥1,482.00 | ¥1,475.00 | ¥1,479.00 | ¥1,481.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.40% | ||
| Current month | +2.20% | ||
| 1 month | +2.90% | ||
| 3 months | +8.53% | ||
| 6 months | +10.47% | ||
| Current year | +17.81% | ||
| 1 year | -1.52% | ||
| 3 years | +81.02% | ||
| 5 years | +82.58% | ||
| 10 years | +133.96% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Avg. Volume 20 sessions
7,817
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
11,631,696
Avg. Volume 20 sessions USD
73,931.06
Record volume 1
1,741,600
Record volume 2
1,695,000
Record volume 3
1,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,376,051,634
Market Cap (USD)
104,062,145
Net sales (JPY)
23,790,000,000
Net sales (USD)
151,174,318
Number of employees
1,056
Sales / Employee (JPY)
22,528,409
Sales / Employee (USD)
143,157
Free-Float
26.28%
Free-Float capitalization (JPY)
4,378,902,786
Free-Float capitalization (USD)
27,825,878
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,485
Moving average 20 days
1,456.2
Moving average 50 days
1,454.1
Moving average 100 days
1,413.93
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.98%
RSI 9 days
62.24
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.40% | -1.52% | +81.02% | 104M | |
| -2.49% | -0.27% | -54.35% | +3.55% | 754M | |
| +0.97% | +8.81% | -11.36% | -54.95% | 725M | |
| +0.61% | +1.96% | -53.83% | -26.16% | 675M | |
| -1.11% | -0.26% | -9.94% | +69.34% | 581M | |
| +0.66% | -1.16% | +2.40% | +127.50% | 424M | |
| +0.47% | +1.89% | -34.64% | +72.11% | 406M | |
| +0.31% | -1.08% | -10.96% | -26.54% | 370M | |
| +0.85% | +1.72% | -24.34% | +21.56% | 315M | |
| -0.26% | +0.33% | +39.80% | +67.76% | 255M | |
| Average | +0.03% | +1.23% | -15.87% | +33.52% | 460.88M | |
| Weighted average by Cap. | -0.13% | +1.71% | -23.02% | +19.84% |
Historical Quotes: SAKURA KCS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff8c5bf.B7e_PEdF6BDJCB_Fr7rGWDogh1qR8XnI1R2CX1wqmMg.cvj9CQBznWL-PED9lsCjHQlqqgigqwiP4yTdEQsb4rtfmocEFDSsUro9Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,488.00 | 600 | 10,300 |
| 10:15:17 | 1,487.00 | 100 | 9,700 |
| 10:15:17 | 1,487.00 | 100 | 9,600 |
| 10:11:14 | 1,488.00 | 200 | 9,500 |
| 10:11:02 | 1,488.00 | 300 | 9,300 |
| 10:11:02 | 1,488.00 | 500 | 9,000 |
| 10:03:46 | 1,488.00 | 500 | 8,500 |
| 09:47:35 | 1,488.00 | 100 | 8,000 |
| 09:39:40 | 1,487.00 | 100 | 7,900 |
| 09:37:36 | 1,487.00 | 200 | 7,800 |
Price Extremes
| 1 week | 1,479 |  | 1,488 |
| 1 month | 1,425 | | 1,502 |
| Current year | 1,210 | | 1,520 |
| 1 year | 1,180 | | 1,520 |
| 3 years | 813 | | 3,160 |
| 5 years | 756 | | 3,160 |
| 10 years | 612 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +16.94% | ||
| 2024 | +22.17% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Stocks
- 4761 Stock
- Quotes SAKURA KCS Corporation
Select your edition
All financial news and data tailored to specific country editions
