Quotes Salesforce, Inc. Buenos Aires S.E.

Stocks

CRMD

ARBCOM4601J9

IT Services & Consulting

End-of-day quote Buenos Aires S.E. 30/09/2026			5-day change	1st Jan Change
13.37 ^USD	+2.53%		-3.12%	-11.81%

10-01	US Equity Indexes Mixed as Treasury Yields Pile Pressure After Higher Consumer Spending Accompanies Soft Inflation Print	MT
10-01	Nasdaq Advances in Mixed Session; Dow Snaps Five-Month Winning Streak	MT

Stock exchange

Buenos Aires S.E. CRMD 13.37 $ +2.53% 12.41K $

Markets		Price	Change	Volumes
NYSE	CRM	229.57USD	+1.89%	2.58B $
CBOE	CRM	229.57USD	+1.84%	161M $
Tradegate	FOO	203.20EUR	+0.15%	569K €
Mexican S.E.	CRM *	4,143.41MXN	+1.61%	6.4M $
Xetra	FOO	202.50EUR	-1.10%	221K €
Börse Stuttgart	FOO	202.80EUR	-0.07%	147K €
Borsa Italiana	1CRM	200.85EUR	-0.47%	109K €
Kazakhstan S.E.	CRM_KZ	226.57USD	-1.39%	96.52K $
Boerse Muenchen	FOO	203.15EUR	+0.15%	69.48K €
Wiener Boerse	CRM	205.05EUR	+1.99%	50.24K €
CBOE		202.55EUR	-1.24%	31.4K €
London S.E.	0QYJ	232.71USD	+2.39%	28.16K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Deutsche Boerse AG	FOO	202.60EUR	+0.82%	810.4 €
Lima	CRMUS	227.27USD	-1.06%	454.54 $
CBOE	0QYJ	209.10EUR	-.--%	0 €
Santiago S.E.	CRM	227.27USD	-.--%	0 $
Swiss Exchange		232.05USD	+1.51%	0 $
Swiss Exchange		193.64CHF	+1.47%	0 CHF
Santiago S.E.	CRMCL	220,380.00CLP	-.--%	0 $
Sao Paulo	SSFO34	53.51BRL	-.--%	96.59K R$
Buenos Aires S.E.	CRM	20,590.00ARS	+1.73%	134M $
Buenos Aires S.E.	CRMD	13.37USD	+2.53%	12.41K $
Deutsche Boerse AG	FOO0	10.40EUR	-3.70%	0 €
Toronto S.E.	CRM	17.47CAD	+2.04%	3.2M $
Boerse Muenchen	FOO0	11.30EUR	+3.67%	203.4 €
Deutsche Boerse AG	FOO1	5.650EUR	+1.80%	0 €
Thailand S.E.	CRM01	4.200THB	-.--%	1.76M ฿
Thailand S.E.	CRM06	3.060THB	+0.66%	17.16K ฿
Thailand S.E.	CRM80	7.550THB	-0.66%	1.52M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Buenos Aires S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$13.92	$13.57	$13.23	$13.04	$13.37
Volume	270	791	1,968	459	928
Change	+0.87%	-2.51%	-2.51%	-1.44%	+2.53%
Opening	$13.84	$13.80	$13.23	$13.03	$13.40
High	$13.98	$13.80	$13.39	$13.26	$13.50
Low	$13.83	$13.57	$13.00	$13.02	$13.24

Performance

1 day	+2.53%
1 week	-3.12%
1 month	-9.66%
3 months	+47.90%
6 months	+24.95%
Current year	-11.81%
1 year	-1.11%
3 years	-3.81%
5 years	-17.13%

Volumes

markets

Daily volume

928

Avg. Volume 20 sessions

1,074

Avg. Volume 20 sessions USD

14,359.38

Record volume 1

62,295

Record volume 2

39,975

Record volume 3

31,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

188,936,110,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (USD)

183,297,587,051

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.43

Moving average 20 days

14.08

Moving average 50 days

12.61

Moving average 100 days

11.24

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+5.31%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-15.93%

RSI 9 days

43.57

RSI 14 days

48.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+2.53%	-3.12%	-1.11%	-3.81%	189B
IBM	-0.03%	-5.51%	-22.05%	+56.76%	207B
SALESFORCE, INC.	+1.89%	-3.37%	-3.14%	+13.21%	189B
CLOUDFLARE, INC.	-1.41%	-1.43%	+61.83%	+450.89%	124B
SNOWFLAKE INC.	+2.80%	+1.42%	+50.55%	+122.27%	120B
ACCENTURE PLC	+3.53%	-0.08%	-25.64%	-40.29%	112B
TATA CONSULTANCY SERVICES LTD.	+1.23%	-0.53%	-28.77%	-40.92%	77.38B
RELX PLC	-2.30%	-3.45%	-30.31%	-11.54%	57.65B
COREWEAVE, INC.	+1.38%	+0.25%	-36.34%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.23%	+16.10%	+127.90%	43.68B
Average	+0.53%	-1.24%	-1.89%	+74.94%	116.74B
Weighted average by Cap.	+0.61%	-1.90%	+0.37%	+72.51%