Quotes Salesforce, Inc. Buenos Aires S.E.

Stocks

CRMD

ARBCOM4601J9

IT Services & Consulting

End-of-day quote Buenos Aires S.E. 30/09/2026			5-day change	1st Jan Change
13.37 ^USD	+2.53%		-3.12%	-11.81%

10-01	US Equity Indexes Mixed as Treasury Yields Pile Pressure After Higher Consumer Spending Accompanies Soft Inflation Print	MT
10-01	Nasdaq Advances in Mixed Session; Dow Snaps Five-Month Winning Streak	MT

Stock exchange

Buenos Aires S.E. CRMD 13.37 $ +2.53% 12.41K $

Markets		Price	Change	Volumes
NYSE	CRM	232.01USD	+1.06%	598M $
CBOE	CRM	231.32USD	+0.76%	33.67M $
Xetra	FOO	206.05EUR	+0.63%	1.4M €
Tradegate	FOO	205.85EUR	+1.45%	1.1M €
CBOE		205.30EUR	+0.10%	489K €
Börse Stuttgart	FOO	206.50EUR	+1.75%	414K €
Mexican S.E.	CRM *	4,143.41MXN	+1.61%	6.4M $
Boerse Muenchen	FOO	206.90EUR	+2.00%	226K €
Borsa Italiana	1CRM	200.85EUR	-0.47%	109K €
Kazakhstan S.E.	CRM_KZ	226.57USD	-1.39%	96.52K $
Wiener Boerse	CRM	205.05EUR	+1.99%	50.24K €
London S.E.	0QYJ	232.71USD	+2.39%	28.16K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
CBOE	0QYJ	206.90EUR	-1.05%	5.17K €
Deutsche Boerse AG	FOO	207.35EUR	+3.18%	829.4 €
Lima	CRMUS	227.27USD	-1.06%	454.54 $
Santiago S.E.	CRM	227.27USD	-.--%	0 $
Swiss Exchange		232.05USD	+1.51%	0 $
Swiss Exchange		193.64CHF	+1.47%	0 CHF
Santiago S.E.	CRMCL	220,380.00CLP	-.--%	0 $
Sao Paulo	SSFO34	54.96BRL	+12.84%	105K R$
Buenos Aires S.E.	CRM	20,590.00ARS	+1.73%	134M $
Buenos Aires S.E.	CRMD	13.37USD	+2.53%	12.41K $
Deutsche Boerse AG	FOO0	10.40EUR	-3.70%	0 €
Toronto S.E.	CRM	17.62CAD	+0.86%	1.71M $
Boerse Muenchen	FOO0	11.10EUR	+1.83%	199.8 €
Deutsche Boerse AG	FOO1	5.650EUR	+1.80%	0 €
Thailand S.E.	CRM01	4.300THB	+2.38%	290K ฿
Thailand S.E.	CRM06	3.060THB	0.00%	23K ฿
Thailand S.E.	CRM80	7.700THB	+1.99%	1.23M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Buenos Aires S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$13.92	$13.57	$13.23	$13.04	$13.37
Volume	270	791	1,968	459	928
Change	+0.87%	-2.51%	-2.51%	-1.44%	+2.53%
Opening	$13.84	$13.80	$13.23	$13.03	$13.40
High	$13.98	$13.80	$13.39	$13.26	$13.50
Low	$13.83	$13.57	$13.00	$13.02	$13.24

Performance

1 day	+2.53%
1 week	-3.12%
1 month	-9.66%
3 months	+47.90%
6 months	+24.95%
Current year	-11.81%
1 year	-1.11%
3 years	-3.81%
5 years	-17.13%

Volumes

markets

Daily volume

928

Avg. Volume 20 sessions

1,074

Avg. Volume 20 sessions USD

14,359.38

Record volume 1

62,295

Record volume 2

39,975

Record volume 3

31,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

188,936,110,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (USD)

183,297,587,051

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.43

Moving average 20 days

14.08

Moving average 50 days

12.61

Moving average 100 days

11.24

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+5.31%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-15.93%

RSI 9 days

43.57

RSI 14 days

48.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+2.53%	-3.12%	-1.11%	-3.81%	189B
IBM	+2.48%	-0.57%	-21.20%	+60.34%	207B
SALESFORCE, INC.	+0.69%	-2.67%	-1.62%	+13.82%	189B
CLOUDFLARE, INC.	+1.08%	-2.05%	+61.93%	+462.27%	124B
SNOWFLAKE INC.	-0.00%	+1.35%	+46.82%	+123.92%	120B
ACCENTURE PLC	+17.73%	+22.41%	-10.89%	-29.55%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.70%	-28.16%	-41.19%	77.38B
RELX PLC	+0.56%	-0.59%	-28.24%	-8.93%	57.65B
COREWEAVE, INC.	-1.73%	-4.68%	-37.31%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.58%	+14.87%	+127.39%	43.68B
Average	+2.58%	-1.24%	-0.49%	+78.25%	116.74B
Weighted average by Cap.	+2.87%	-1.90%	+1.87%	+75.88%