|
Delayed
Deutsche Boerse AG
10:05:44 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.80 EUR | -0.92% |
|
-9.24% | -11.48% |
| 06:40pm | Software Stocks Slide After Meta's New Enterprise Platform Prompts New AI Fears | DJ |
| 09-21 | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
Stock exchange
Deutsche Boerse AG
FOO0 10.80 €
-0.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 228.74USD | -2.26% | 1.3B $ | ||
CBOE
| CRM | 228.91USD | -2.20% | 77.19M $ | |
|
Xetra
| FOO | 202.05EUR | -2.15% | 1.91M € | |
|
Tradegate
| FOO | 200.90EUR | -2.26% | 1.24M € | |
|
CBOE
| 201.95EUR | -2.30% | 826K € | ||
|
Boerse Muenchen
| FOO | 201.05EUR | -2.36% | 629K € | |
|
Swiss Exchange
| 230.15USD | -2.77% | 322K $ | ||
|
Börse Stuttgart
| FOO | 201.05EUR | -2.00% | 77.61K € | |
|
Mexican S.E.
| CRM * | 4,153.99MXN | -2.01% | 1.54M $ | |
|
London S.E.
| 0QYJ | 235.39USD | -2.52% | 85.21K $ | |
|
Kazakhstan S.E.
| CRM_KZ | 236.02USD | -1.88% | 64.43K $ | |
|
Borsa Italiana
| 1CRM | 206.70EUR | -2.59% | 54.36K € | |
|
Deutsche Boerse AG
| FOO | 199.62EUR | -2.79% | 34.53K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 233.22USD | +0.35% | 2.57K $ | |
|
Wiener Boerse
| CRM | 206.65EUR | -2.68% | 619.95 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 236.42USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 191.40CHF | -2.41% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 225,070.00CLP | 0.00% | 0 $ | |
| SSFO34 | 54.35BRL | +11.59% | 684K R$ | ||
| CRM | 21,040.00ARS | -1.96% | 132M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.57USD | -2.51% | 10.73K $ | |
| FOO0 | 10.80EUR | -0.92% | 0 € | ||
|
Toronto S.E.
| CRM | 17.40CAD | -2.14% | 1.81M $ | |
|
Boerse Muenchen
| FOO0 | 10.80EUR | -2.70% | 0 € | |
| FOO1 | 5.750EUR | -2.54% | 0 € | ||
| CRM01 | 4.360THB | -0.46% | 448K ฿ | ||
| CRM06 | 3.140THB | 0.00% | 885.48 ฿ | ||
| CRM80 | 7.900THB | -0.63% | 454K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.90 | €10.60 | €11.00 | €10.90 | €10.80 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -8.40% | -2.75% | +3.77% | -0.91% | -0.92% |
| Opening | €10.90 | €10.60 | €11.00 | €10.90 | €10.80 |
| High | €10.90 | €10.60 | €11.00 | €10.90 | €10.80 |
| Low | €10.90 | €10.60 | €11.00 | €10.90 | €10.80 |
Performance
| 1 day | -0.92% | ||
| 1 week | -9.24% | ||
| Current month | -12.20% | ||
| 1 month | -6.09% | ||
| 3 months | +46.94% | ||
| 6 months | +30.91% | ||
| Current year | -11.48% | ||
| 1 year | -3.57% | ||
| 3 years | -5.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,598,460,000
Market Cap (USD)
192,598,460,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (EUR)
212,451,638,366
Free-Float capitalization (USD)
186,851,215,943
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.56
Moving average 50 days
9.732
Moving average 100 days
8.798
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-18.54%
RSI 9 days
47.59
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -9.24% | -3.57% | -5.26% | 193B | |
| -2.18% | -3.24% | -6.67% | +12.57% | 193B | |
| +1.55% | +0.79% | +62.16% | +461.83% | 124B | |
| -3.25% | -0.67% | -30.74% | - | 48.31B | |
| +1.54% | -1.26% | -10.08% | +98.15% | 18.41B | |
| -0.92% | +1.99% | +16.64% | +23.23% | 16.75B | |
| -2.21% | -6.53% | +285.69% | +473.75% | 16.43B | |
| -1.46% | -2.61% | -31.89% | +1,676.73% | 6.48B | |
| +0.85% | -4.30% | +26.92% | +13.35% | 5.97B | |
| -0.87% | -2.00% | -11.81% | +142.29% | 5.31B | |
| Average | -0.79% | +2.84% | +29.66% | +321.85% | 62.71B | |
| Weighted average by Cap. | -0.95% | +2.76% | +14.27% | +139.06% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 11 |
| 1 month | 10.6 | | 12.3 |
| Current year | 6.85 | | 12.3 |
| 1 year | 6.85 | | 12.9 |
| 3 years | 6.85 | | 20.8 |
| 5 years | 6.85 | | 20.8 |
| 10 years | 6.85 | | 20.8 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -29.89% | ||
| 2024 | +20.83% | ||
| 2023 | +95.84% | ||
| 2022 | -37.88% |
- Stock Market
- Stocks
- CRM Stock
- FOO0 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
