|
Market Closed -
Xetra
19:35:49 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 221.90 EUR | +3.79% |
|
+1.14% | -2.07% |
| 09-14 | Off-Quarter Software Companies' Revenue Outperformance Decelerates Slightly Sequentially, RBC Says | MT |
| 09-14 | AI's Reality Check Arrives |  |
Stock exchange
Xetra
FOO 221.90 €
+3.79%
3.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 259.43USD | +4.73% | 3.36B $ | ||
CBOE
| CRM | 259.30USD | +4.65% | 219M $ | |
|
Xetra
| FOO | 221.90EUR | +3.79% | 3.03M € | |
|
Tradegate
| FOO | 224.50EUR | +5.10% | 2.25M € | |
|
Boerse Muenchen
| FOO | 224.50EUR | +5.03% | 1.53M € | |
|
CBOE
| 221.80EUR | +3.69% | 588K € | ||
|
Mexican S.E.
| CRM * | 4,445.80MXN | +5.01% | 11.05M $ | |
|
Borsa Italiana
| 1CRM | 214.00EUR | +1.23% | 325K € | |
|
Deutsche Boerse AG
| FOO | 224.50EUR | +6.40% | 167K € | |
|
Börse Stuttgart
| FOO | 224.70EUR | +5.32% | 166K € | |
|
Kazakhstan S.E.
| CRM_KZ | 249.00USD | +1.83% | 88.64K $ | |
|
London S.E.
| 0QYJ | 252.94USD | +3.70% | 76.89K $ | |
|
Wiener Boerse
| CRM | 211.35EUR | -1.47% | 30.01K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 247.46USD | +0.80% | 12.62K $ | |
|
Santiago S.E.
| CRMCL | 235,000.00CLP | +1.80% | 4.23M $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 249.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 255.00USD | +3.03% | 0 $ | ||
|
Swiss Exchange
| 208.55CHF | +3.29% | 0 CHF | ||
| SSFO34 | 61.00BRL | +25.10% | 538K R$ | ||
| CRM | 22,970.00ARS | +4.41% | 981M $ | ||
|
Buenos Aires S.E.
| CRMD | 15.00USD | +4.90% | 45.62K $ | |
| FOO0 | 11.60EUR | +3.57% | 0 € | ||
|
Toronto S.E.
| CRM | 19.72CAD | +4.62% | 2.85M $ | |
|
Boerse Muenchen
| FOO0 | 12.20EUR | +4.27% | 305 € | |
| FOO1 | 6.150EUR | +2.50% | 0 € | ||
| CRM01 | 4.680THB | +4.93% | 1.13M ฿ | ||
| CRM06 | 3.380THB | +4.32% | 100K ฿ | ||
| CRM80 | 8.400THB | +5.00% | 681K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €215.20 | €214.50 | €211.05 | €213.80 | €221.90 |
| Volume | 7,400 | 3,585 | 4,161 | 3,431 | 13,644 |
| Change | -1.91% | -0.33% | -1.61% | +1.30% | +3.79% |
| Opening | €219.85 | €213.05 | €210.20 | €210.80 | €219.20 |
| High | €220.75 | €217.85 | €213.70 | €215.15 | €223.90 |
| Low | €212.20 | €213.05 | €209.05 | €209.10 | €218.40 |
Performance
| 1 day | +3.79% | ||
| 1 week | +1.14% | ||
| Current month | -0.83% | ||
| 1 month | +30.65% | ||
| 3 months | +55.76% | ||
| 6 months | +31.04% | ||
| Current year | -2.07% | ||
| 1 year | +6.32% | ||
| 3 years | +7.82% | ||
| 5 years | +3.26% | ||
| 10 years | +240.60% |
Volumes
marketsDaily volume
13,664
Estimated daily volume
13,664
Avg. Volume 20 sessions
10,325
Daily volume ratio
1.32
Avg. Volume 20 sessions
2,291,117.5
Avg. Volume 20 sessions USD
2,644,499.46
Record volume 1
40,230
Record volume 2
37,751
Record volume 3
37,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,873,560,000
Market Cap (USD)
203,873,560,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (EUR)
228,261,098,560
Free-Float capitalization (USD)
197,788,241,902
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
215.29
Moving average 20 days
201.38
Moving average 50 days
173.53
Moving average 100 days
162.44
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-26.80%
STIM
RSI 9 days
60.39
RSI 14 days
64.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | +1.14% | +6.32% | +7.82% | 204B | |
| +4.73% | +0.08% | +6.87% | +18.58% | 204B | |
| +7.77% | +18.44% | +49.27% | +403.75% | 109B | |
| -6.75% | -7.14% | -25.88% | - | 49.08B | |
| +2.69% | -0.54% | -14.57% | +89.61% | 17.82B | |
| +4.44% | +2.77% | +8.79% | +13.15% | 14.76B | |
| -2.23% | +6.88% | +236.82% | +377.21% | 14.46B | |
| +0.18% | +1.51% | -5.24% | +1,472.90% | 6.26B | |
| +0.35% | +0.81% | -10.22% | +137.28% | 5.44B | |
| +15.06% | +0.73% | +29.56% | +13.35% | 5.2B | |
| Average | +3.74% | +2.13% | +28.17% | +281.52% | 62.99B | |
| Weighted average by Cap. | +4.41% | +4.14% | +16.12% | +114.88% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c20936720d8020abb.sCk7aQSoc9WKVYkEryRvWR48gsoQ5HyPEN-HkPeMYOI.6BpVJkDDN6CnZ-NM2U4EPm9G-JpcsFHBZe_s34bqC4HDXhYCUf5LoLwcwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:49 | 221.90 | 111 | 13,062 |
| 19:22:00 | 221.75 | 20 | 12,951 |
| 19:21:48 | 221.70 | 32 | 12,931 |
| 19:01:52 | 221.35 | 200 | 12,899 |
| 19:00:15 | 221.40 | 109 | 12,699 |
| 18:59:42 | 221.70 | 24 | 12,590 |
| 18:48:55 | 221.25 | 64 | 12,566 |
| 18:48:40 | 221.50 | 165 | 12,502 |
| 18:48:14 | 221.40 | 127 | 12,337 |
| 18:48:10 | 221.60 | 114 | 12,210 |
Price Extremes
| 1 week | 209.05 |  | 223.9 |
| 1 month | 164.68 | | 230.7 |
| Current year | 129.76 | | 230.7 |
| 1 year | 129.76 | | 230.7 |
| 3 years | 129.76 | | 358.7 |
| 5 years | 119.94 | | 358.7 |
| 10 years | 59.86 | | 358.7 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -29.19% | ||
| 2024 | +33.56% | ||
| 2023 | +94.70% | ||
| 2022 | -45.37% | ||
| 2021 | +24.00% | ||
| 2020 | +24.14% | ||
| 2019 | +56.43% | ||
| 2018 | +8.83% | ||
| 2017 | +31.20% | ||
| 2016 | -8.78% | ||
| 2015 | +59.62% | ||
| 2014 | +18.58% | ||
| 2013 | +16.77% | ||
| 2012 | +69.43% | ||
| 2011 | -25.65% | ||
| 2010 | +96.20% | ||
| 2009 | +123.83% | ||
| 2008 | -26.56% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
