|
Market Closed -
Other stock markets
|
After hours 00:00:01 | |||
| 157.62 EUR | +1.27% |
|
159.61 | +1.26% |
| 07-30 | Equities Tumble Following Fed's Divided Decision to Stay on Hold | MT |
| 07-29 | Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €161.36 | €164.82 | €155.64 | €157.62 | €157.62 |
| Volume | 12,341 | 19,974 | 15,076 | 9,568 | 9,568 |
| Change | +5.60% | +2.14% | -5.57% | +1.27% | +1.27% |
| Opening | €153.70 | €160.18 | €165.00 | €155.62 | €155.62 |
| High | €161.78 | €164.82 | €165.00 | €159.22 | €159.22 |
| Low | €153.30 | €155.52 | €153.42 | €154.40 | €154.40 |
Performance
| 1 day | +2.55% | ||
| 1 week | +14.58% | ||
| Current month | +15.97% | ||
| 1 month | +15.97% | ||
| 3 months | +4.65% | ||
| 6 months | -12.40% | ||
| Current year | -30.44% | ||
| 1 year | -32.29% | ||
| 3 years | -22.89% | ||
| 5 years | -22.98% | ||
| 10 years | +116.27% |
Volumes
marketsDaily volume
9,568
Estimated daily volume
9,568
Avg. Volume 20 sessions
11,611
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,830,125.82
Avg. Volume 20 sessions USD
2,109,769.05
Record volume 1
40,230
Record volume 2
37,751
Record volume 3
31,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,001,490,000
Market Cap (USD)
148,001,490,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (EUR)
165,146,834,883
Free-Float capitalization (USD)
143,562,143,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
151.98
Moving average 20 days
146.98
Moving average 50 days
148.08
Moving average 100 days
152.83
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
69.03
RSI 14 days
63.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +14.58% | -32.29% | -22.89% | 148B | |
| -1.56% | +6.35% | +38.90% | +316.82% | 101B | |
| -2.88% | -11.50% | -30.25% | - | 40.32B | |
| -0.42% | +12.12% | -23.11% | +98.15% | 16.02B | |
| +0.50% | +9.03% | -17.80% | -17.97% | 12.8B | |
| -2.27% | -10.41% | +322.66% | +143.32% | 14.06B | |
| +0.56% | +5.73% | +5.98% | +760.95% | 6.66B | |
| -2.48% | +4.32% | -23.65% | +121.27% | 5.04B | |
| +2.15% | +8.23% | +6.80% | +6.54% | 4.99B | |
| +3.22% | +16.02% | -50.24% | -36.70% | 3.62B | |
| Average | -0.18% | -3.14% | +19.70% | +152.17% | 35.21B | |
| Weighted average by Cap. | +0.17% | -5.37% | +4.61% | +120.02% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3da183d8ccfbae47da84d861.uBOBlDPxXOJiBVDw6c6hembd8xDXdNtN0g8YSRzOnF8.6iTE3wCfONQGdxu3vKrOQwyCiV2UO5kii0JPPGme1AnoVs31UKI-iThoZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:54 | 157.62 | 127 | 9,506 |
| 19:28:56 | 157.98 | 1 | 9,379 |
| 19:28:55 | 158.00 | 11 | 9,378 |
| 19:27:05 | 157.88 | 55 | 9,367 |
| 19:26:54 | 157.90 | 126 | 9,312 |
| 19:20:00 | 157.54 | 1 | 9,186 |
| 19:17:41 | 157.42 | 1 | 9,185 |
| 19:10:25 | 157.10 | 1 | 9,184 |
| 19:08:35 | 156.92 | 48 | 9,183 |
| 19:00:38 | 157.26 | 3 | 9,135 |
Course Extremes
| 1 week | 144.06 |  | 165 |
| 1 month | 136.66 | | 165 |
| Current year | 129.76 | | 228.85 |
| 1 year | 129.76 | | 229.2 |
| 3 years | 129.76 | | 358.7 |
| 5 years | 119.94 | | 358.7 |
| 10 years | 59.86 | | 358.7 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | -29.19% | ||
| 2024 | +33.56% | ||
| 2023 | +94.70% | ||
| 2022 | -45.37% | ||
| 2021 | +24.00% | ||
| 2020 | +24.14% | ||
| 2019 | +56.43% | ||
| 2018 | +8.83% | ||
| 2017 | +31.20% | ||
| 2016 | -8.78% | ||
| 2015 | +59.62% | ||
| 2014 | +18.58% | ||
| 2013 | +16.77% | ||
| 2012 | +69.43% | ||
| 2011 | -25.65% | ||
| 2010 | +96.20% | ||
| 2009 | +123.83% | ||
| 2008 | -26.56% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
