|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | +1.72% |
|
+6.31% | +7.27% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.650 | THB 5.850 | THB 5.800 | THB 5.900 |
| Volume | 1,442,600 | 864,400 | 3,165,500 | 1,404,500 | 3,211,100 |
| Change | -1.79% | +2.73% | +3.54% | -0.85% | +1.72% |
| Opening | THB 5.600 | THB 5.500 | THB 5.650 | THB 5.750 | THB 5.850 |
| High | THB 5.600 | THB 5.650 | THB 5.850 | THB 5.850 | THB 6.050 |
| Low | THB 5.500 | THB 5.500 | THB 5.650 | THB 5.750 | THB 5.750 |
Performance
| 1 day | +1.72% | ||
| 1 week | +6.31% | ||
| 1 month | +4.42% | ||
| 3 months | +6.31% | ||
| 6 months | -8.53% | ||
| Current year | +7.27% | ||
| 1 year | -6.35% | ||
| 3 years | +7.27% | ||
| 5 years | -14.49% | ||
| 10 years | -62.18% |
Volumes
marketsDaily volume
3,211,100
Avg. Volume 20 sessions
2,249,093
Avg. Volume 20 sessions THB
13,269,648.7
Avg. Volume 20 sessions USD
404,193.5
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,783,784,362
Market Cap (USD)
175,825,638
Net sales (THB)
10,956,624,730
Net sales (USD)
333,078,727
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
71,415
Free-Float
25.85 %
Free-Float capitalization (THB)
1,509,035,466
Free-Float capitalization (USD)
45,874,311
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.7
Moving average 50 days
5.61
Moving average 100 days
5.57
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-5.59%
RSI 9 days
62.15
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +6.31% | -6.35% | +7.27% | 176M | |
| -0.15% | -0.08% | -2.30% | +66.54% | 223B | |
| -1.51% | -4.89% | +64.72% | +111.27% | 113B | |
| +1.58% | +4.66% | -26.76% | -39.06% | 112B | |
| +0.39% | -2.20% | -23.81% | -31.75% | 86.65B | |
| +1.02% | +3.89% | -28.61% | +4.35% | 60.85B | |
| +0.91% | -3.92% | -21.53% | -18.63% | 47.44B | |
| +3.77% | +1.13% | +4.41% | +113.22% | 39.48B | |
| +3.39% | -1.89% | +3.83% | +230.36% | 39.01B | |
| -0.48% | -3.44% | -10.68% | +12.33% | 37.5B | |
| Average | +1.08% | -1.92% | -4.71% | +45.59% | 75.93B | |
| Weighted average by Cap. | +0.51% | -1.00% | -1.48% | +44.22% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 6.05 |
| 1 month | 5.5 | | 6.05 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
