Quotes Sambu Engineering & Construction Co., Ltd
Stocks
A001470
KR7001470004
Construction & Engineering
|
End-of-day quote
Korea S.E.
31/03/2025
|
5-day change | 1st Jan Change | ||
| 6,940.00 KRW | -3.07% |
|
-.--% | - |
Stock exchange
Korea S.E.
A001470 6,940.00 ₩
-3.07%
3B
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.07% | ||
| 3 years | -90.39% | ||
| 5 years | -87.15% | ||
| 10 years | -89.29% |
Volumes
marketsCapital turnover ratio
0.05
Float rotation
0.02
Basic data
Market Cap (KRW)
79,699,591,403
Market Cap (USD)
59,457,340
Net sales ()
110,992,936,760
Net sales (USD)
82,802,743
Number of employees
144
Sales / Employee (KRW)
770,784,283
Sales / Employee (USD)
575,019
Free-Float
99.71 %
Free-Float capitalization (KRW)
270,842,132,894
Free-Float capitalization (USD)
202,053,141
Average Daily Capital Traded
5.27%
Indicators
Moving average 5 days
7,444
Moving average 20 days
10,194
Moving average 50 days
15,815.6
Moving average 100 days
17,128.2
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+46.89%
Price spread / (MMA50)
+127.89%
Price spread / (MMA100)
+146.80%
RSI 9 days
17.4
RSI 14 days
20.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -.--% | -.--% | -90.39% | 59.46M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.55% | -1.36% | +32.02% | +177.66% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.10% |
Historical Quotes: Sambu Engineering & Construction Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 6,880 |  | 79,300 |
| 5 years | 6,880 | | 110,000 |
| 10 years | 6,880 | | 121,600 |
Monthly variations
Annual variations
| 2025 | -63.16% | ||
| 2024 | -59.04% | ||
| 2023 | +85.48% | ||
| 2022 | -46.67% | ||
| 2021 | -49.24% | ||
| 2020 | +538.77% | ||
| 2019 | -17.11% | ||
| 2018 | -37.86% | ||
| 2017 | +31.57% | ||
| 2016 | -74.60% | ||
| 2015 | -9.46% | ||
| 2014 | -12.71% | ||
| 2013 | +28.85% | ||
| 2012 | -31.83% | ||
| 2011 | -63.96% | ||
| 2010 | -21.74% | ||
| 2009 | +40.53% | ||
| 2008 | -68.93% | ||
| 2007 | +65.18% | ||
| 2006 | +21.79% | ||
| 2005 | +100.00% | ||
| 2004 | +156.00% | ||
| 2003 | +19.85% | ||
| 2002 | -36.96% | ||
| 2001 | +128.85% | ||
| 2000 | -57.04% | ||
| 1999 | -22.74% | ||
| 1998 | +92.26% | ||
| 1997 | -73.88% | ||
| 1996 | -36.01% | ||
| 1995 | -30.75% | ||
| 1994 | +171.71% | ||
| 1993 | -3.18% | ||
| 1992 | +36.52% |
- Stock Market
- Stocks
- A001470 Stock
- Quotes Sambu Engineering & Construction Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
