Quotes SAMSE

Stocks

SAMS

FR0000060071

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris Other stock markets 19:55:00 12/06/2026 +04			5-day change	1st Jan Change
122.50 ^EUR	-0.81%		-0.81%	-7.20%

05-04	Atos, JCDecaux, Worldline... stocks to watch today in Paris -
05-01	Samse Q1 revenue down 3.0% to EUR 457 mln	RE

Quotes 5-day view: SAMSE

Real-time Euronext Paris

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	123.50 €	124.00 €	124.00 €	123.00 €	123.50 €
Volume	39	86	91	59	56
Change	+0.82%	+0.40%	0.00%	-0.81%	+0.41%
Opening	122.50 €	123.00 €	123.50 €	122.50 €	123.00 €
High	124.00 €	124.50 €	124.00 €	123.00 €	123.50 €
Low	122.50 €	123.00 €	122.50 €	122.00 €	122.50 €

Performance

1 day	-0.81%
1 week	-0.81%
1 month	+3.38%
3 months	-0.41%
Current year	-7.20%
1 year	-22.22%
3 years	-42.49%
5 years	-34.84%
10 years	-0.02%

Volumes

markets

Daily volume

217

Estimated daily volume

217

Avg. Volume 20 sessions

434

Daily volume ratio

0.5

Avg. Volume 20 sessions

53,165

Avg. Volume 20 sessions USD

61,525.2

Record volume 1

75,292

Record volume 2

24,873

Record volume 3

22,933

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

414,734,942

Market Cap (USD)

480,184,024

Net sales (EUR)

1,924,632,000

Net sales (USD)

2,228,357,068

Number of employees

6,722

Sales / Employee (EUR)

286,318

Sales / Employee (USD)

331,502

Free-Float

10.39 %

Free-Float capitalization (EUR)

44,165,870

Free-Float capitalization (USD)

51,135,660

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

123.6

Moving average 20 days

122.25

Moving average 50 days

120.95

Moving average 100 days

121.9

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

-1.27%

Price spread / (MMA100)

-0.49%

STIM

RSI 9 days

52.55

RSI 14 days

53.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMSE	-0.81%	-0.81%	-22.22%	-42.49%	480M
THE HOME DEPOT, INC.	+0.37%	+5.44%	-9.77%	+8.92%	325B
LOWE'S COMPANIES, INC.	-0.63%	+4.38%	-1.57%	+3.10%	124B
KINGFISHER PLC	+1.87%	+1.48%	+4.08%	+21.03%	6.33B
MR D.I.Y. GROUP (M)	-1.25%	-1.25%	-4.24%	+1.94%	3.73B
CLAS OHLSON AB	+1.07%	+9.87%	+25.27%	+438.68%	2.74B
HORNBACH BAUMARKT AG	0.00%	+0.78%	0.00%	+34.94%	2.36B
HOME PRODUCT CENTER	0.00%	0.00%	-21.57%	-56.52%	2.35B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+0.88%	-2.15%	-27.39%	-43.00%	2.07B
HORNBACH HOLDING AG & CO. KGAA	+0.90%	+2.87%	-13.97%	+12.97%	1.44B
Average	+0.24%	+1.04%	-7.14%	+37.96%	47.05B
Weighted average by Cap.	+0.13%	+4.68%	-7.29%	+9.53%

See all sector performances

Historical Quotes: SAMSE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c2856cd7f4.6jWkWl-2DKIdYQvMtdCh-Q8l4IWmwhawL08OBV9msmM.qV3LCWzCQfR2VUyY34XZwF5zssySjFDYYgh2M2hR-xKSZ5c3FPp7l2k5Qg

Date	Price	Volume	Total
18:31:36	122.50	35	212
18:31:36	122.50	4	177
18:31:36	122.50	19	173
18:31:34	122.50	40	154
18:31:34	123.00	33	114
18:31:34	123.00	4	81
18:31:32	123.50	4	77
18:05:13	124.00	15	73
18:05:13	123.50	13	58
18:05:13	123.50	1	45

Chart

Duration

Period

More charts

Course Extremes

1 week	122	124.5
1 month	119	125
Current year	115	134
1 year	113	163
3 years	113	217
5 years	113	220
10 years	100	220

Monthly variations

Annual variations

2026	-6.44%
2025	-8.33%
2024	-28.71%
2023	+7.73%
2022	-8.98%
2021	+36.42%
2020	-10.65%
2019	+29.01%
2018	-23.46%
2017	+17.23%
2016	+30.36%
2015	+8.73%
2014	+28.76%
2013	+49.20%
2012	-3.65%
2011	-9.51%
2010	+7.89%
2009	+3.69%
2008	-42.73%
2007	+17.49%
2006	+22.40%
2005	+15.09%
2004	+29.61%
2003	+5.29%
2002	+7.87%
2001	-71.45%
2000	-4.76%
1999	+72.50%
1998	+28.61%
1997	+1.88%
1996	+23.54%
1995	-19.15%
1994	+42.26%
1993	+30.71%
1992	-14.28%