|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 106.50 EUR | -0.47% |
|
-2.29% | -19.32% |
| 09:19pm | Samse leans on DIY as building materials trading remains at a standstill |  |
| 09-04 | Samse nearly doubles its recurring operating income in the first half | |
Stock exchange
Euronext Paris
SAMS 106.50 €
-0.47%
15.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 106.50EUR | -0.47% | 15.87K € | ||
CBOE
| SAMSp | 105.50EUR | -0.47% | 738.5 € | |
|
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 103.50EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| 78S | 107.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 106.50EUR | +1.91% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €108.50 | €109.00 | €109.00 | €107.00 | €106.50 |
| Volume | 62 | 75 | 33 | 202 | 149 |
| Change | -0.46% | +0.46% | 0.00% | -1.83% | -0.47% |
| Opening | €109.00 | €108.50 | €109.00 | €108.50 | €105.00 |
| High | €110.00 | €109.50 | €109.00 | €108.50 | €107.50 |
| Low | €108.50 | €107.00 | €108.00 | €106.00 | €104.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.29% | ||
| Current month | -9.75% | ||
| 1 month | -10.13% | ||
| 3 months | -9.75% | ||
| 6 months | -12.70% | ||
| Current year | -19.32% | ||
| 1 year | -15.14% | ||
| 3 years | -32.38% | ||
| 5 years | -48.80% | ||
| 10 years | -25.06% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
199
Daily volume ratio
0.75
Avg. Volume 20 sessions
21,193.5
Avg. Volume 20 sessions USD
23,671.02
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
359,791,979
Market Cap (USD)
401,688,042
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,148,746,232
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
319,659
Free-Float
10.39%
Free-Float capitalization (EUR)
38,382,534
Free-Float capitalization (USD)
42,851,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
108.5
Moving average 20 days
114.42
Moving average 50 days
117.04
Moving average 100 days
118.52
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
14.84
RSI 14 days
18.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.29% | -15.14% | -32.38% | 402M | |
| +3.60% | +0.38% | -12.98% | +16.88% | 317B | |
| +4.48% | +1.42% | -13.09% | +10.42% | 111B | |
| -0.09% | +0.87% | +11.56% | +70.97% | 7.66B | |
| +5.87% | +4.50% | -27.13% | -37.74% | 5.06B | |
| -0.66% | +2.15% | +38.28% | +320.83% | 3.13B | |
| -1.72% | -2.56% | -30.91% | -23.49% | 2.7B | |
| +0.79% | +0.79% | -3.03% | -44.83% | 2.42B | |
| -0.83% | -0.83% | -8.40% | +26.45% | 2.13B | |
| -4.19% | -4.19% | -27.97% | -41.31% | 2B | |
| Average | +0.64% | +0.58% | -8.88% | +26.58% | 45.36B | |
| Weighted average by Cap. | +3.60% | +1.08% | -12.49% | +16.87% |
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4071941da08b637197a0a137.2cUmfY5nA9fODRC7aCIF7P45_AGr1iKZZmwu7z744Ig.trxKM-VQUIj6fVreAHNvj7FXxWTcvWHyDAUXoGu6k8e1sGAi_BBlhYY4cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:45 | 106.50 | 4 | 53 |
| 20:28:22 | 106.50 | 1 | 49 |
| 20:21:40 | 107.50 | 5 | 48 |
| 20:21:40 | 107.50 | 1 | 43 |
| 20:21:40 | 107.50 | 4 | 42 |
| 20:21:40 | 107.00 | 4 | 38 |
| 20:21:40 | 107.00 | 1 | 34 |
| 20:21:40 | 107.00 | 3 | 33 |
| 20:21:40 | 106.50 | 1 | 30 |
| 19:30:16 | 106.50 | 2 | 29 |
Price Extremes
| 1 week | 104 |  | 110 |
| 1 month | 104 | | 119 |
| Current year | 104 | | 134 |
| 1 year | 104 | | 134 |
| 3 years | 104 | | 210 |
| 5 years | 104 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
