Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Stocks
SSUN
US7960502018
Phones & Handheld Devices
|
Real-time Estimate
Tradegate
16:45:51 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,220.00 EUR | -3.30% |
|
-0.61% | +151.15% |
| 09-13 | South Korea's expanded espionage law takes effect amid push to protect chip technology | RE |
| 09-11 | OpenAI, Samsung Deepen Partnership on Chipmaking, Operations | MT |
Stock exchange
Börse Stuttgart
SSUN 3,200.00 €
-3.90%
32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,655.00USD | -4.32% | 16.03M $ | ||
Boerse Muenchen
| SSUN | 3,225.00EUR | -5.29% | 2.39M € | |
|
Tradegate
| SSUN | 3,195.00EUR | -4.77% | 1.6M € | |
|
CBOE
| SMSD | 3,650.00USD | -3.69% | 956K $ | |
|
Deutsche Boerse AG
| SSUN | 3,210.00EUR | -4.61% | 758K € | |
|
Börse Stuttgart
| SSUN | 3,200.00EUR | -3.90% | 32K € | |
|
Bulgaria S.E.
| SSUN | 3,485.00EUR | +5.77% | 3.48K € | |
|
Berne S.E.
| SSUN | 3,177.14CHF | +0.79% | 3.18K CHF | |
|
Wiener Boerse
| SSUN | 3,350.00EUR | +2.60% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,994.00USD | -2.46% | 61.25M $ | ||
|
CBOE
| SMSN | 5,000.00USD | -1.91% | 37.1M $ | |
|
Deutsche Boerse AG
| SSU | 4,390.00EUR | -2.88% | 2.17M € | |
|
Mexican S.E.
| SMSN N | 93,202.00MXN | +2.76% | 23.39M $ | |
|
Boerse Muenchen
| SSU | 4,390.00EUR | -2.66% | 628K € | |
|
Tradegate
| SSU | 4,360.00EUR | -3.33% | 484K € | |
|
Berne S.E.
| SSU | 4,128.83CHF | +2.18% | 24.77K CHF | |
|
Wiener Boerse
| SSU | 4,500.00EUR | +5.39% | 0 € | |
|
Börse Stuttgart
| SSU | 4,330.00EUR | -3.35% | 0 € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 272,500.00KRW | +0.93% | 4,350B ₩ | ||
| A005935 | 204,000.00KRW | -1.45% | 780B ₩ |
Quotes 5-day view: Samsung Electronics Co., Ltd.
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €3,330.00 | €3,460.00 | €3,265.00 | €3,330.00 | €3,200.00 |
| Volume | 15 | 71 | 40 | 57 | 10 |
| Change | -3.48% | +3.90% | -5.64% | +1.99% | -3.30% |
| Opening | €3,450.00 | €3,335.00 | €3,350.00 | €3,260.00 | €3,160.00 |
| High | €3,450.00 | €3,475.00 | €3,350.00 | €3,380.00 | €3,245.00 |
| Low | €3,325.00 | €3,335.00 | €3,240.00 | €3,260.00 | €3,160.00 |
Performance
| 1 week | -3.06% | ||
| Current month | +15.83% | ||
| 1 month | +12.88% | ||
| 3 months | +11.56% | ||
| 6 months | +88.78% | ||
| Current year | +156.15% | ||
| 1 year | +233.67% | ||
| 3 years | +255.77% | ||
| 5 years | +165.13% | ||
| 10 years | +540.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,734,721,254,745,140
Market Cap (USD)
1,279,019,424,124
Net sales (KRW)
333,606
Net sales (USD)
246
Free-Float
82.35%
Free-Float capitalization (EUR)
1,446,209,385,430,219
Free-Float capitalization (USD)
1,066,298,052,356
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,388
Moving average 20 days
3,134.75
Moving average 50 days
2,912.6
Moving average 100 days
2,874.85
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
54.28
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -0.61% | +233.67% | +255.77% | 1,279B | |
| +0.93% | -1.45% | +223.63% | +298.39% | 1,279B | |
| +1.14% | -3.58% | -26.45% | +19.46% | 1.64B | |
| 0.00% | +3.11% | +27.69% | +201.50% | 1.37B | |
| +2.87% | +7.23% | -27.61% | -10.60% | 1.13B | |
| +0.44% | -7.98% | -3.96% | +123.35% | 972M | |
| +1.31% | +0.49% | +38.70% | +1.64% | 887M | |
| -3.33% | -6.88% | +24.01% | +165.34% | 738M | |
| +1.32% | -1.71% | +19.53% | +5.52% | 503M | |
| +0.65% | -4.32% | -49.46% | +50.97% | 115M | |
| Average | +0.59% | +0.30% | +45.98% | +111.13% | 256.54B | |
| Weighted average by Cap. | +0.93% | -0.54% | +228.00% | +276.50% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e041eb4abaf3885.b6i44r_WpGABUh3E5hA2MB65Zz0VyJqvAt6OkIcu5d8.G9nqmtmhlSZHMG2Lgl11SHzLE2VZu7ftSKf_wf1kiKco5su2j7_dEFYeLQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3,160 |  | 3,525 |
| 1 month | 2,840 | | 3,525 |
| 3 years | 655 | | 3,525 |
| 5 years | 655 | | 3,525 |
| 10 years | 475.48 | | 3,525 |
Monthly variations
Annual variations
| 2026 | +147.69% | ||
| 2025 | +77.11% | ||
| 2024 | -31.02% | ||
| 2023 | +13.80% | ||
| 2022 | -29.49% | ||
| 2021 | -2.64% | ||
| 2020 | +55.13% | ||
| 2019 | +42.30% | ||
| 2018 | -25.05% | ||
| 2017 | +46.68% | ||
| 2016 | +33.71% | ||
| 2015 | +9.17% | ||
| 2014 | +10.55% | ||
| 2013 | +13.81% | ||
| 2012 | +37.04% | ||
| 2011 | +5.34% | ||
| 2010 | +36.57% | ||
| 2009 | +100.34% | ||
| 2008 | -49.37% | ||
| 2007 | -20.20% | ||
| 2006 | -5.67% | ||
| 2005 | +96.52% | ||
| 2004 | +25.18% | ||
| 2003 | +38.69% | ||
| 2002 | +23.96% | ||
| 2001 | +65.52% | ||
| 2000 | -62.96% | ||
| 1999 | +528.92% |
- Stock Market
- Stocks
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
