|
Market Closed -
Japan Exchange
10:30:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 187.00 JPY | -1.06% |
|
-2.09% | +38.52% |
| 08-17 | Sanden to Sell Sanden Forest/Akagi Plant Real Estate Property for 8 Billion Yen | MT |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
Stock exchange
Japan Exchange
6444 187.00 ¥
-1.06%
13.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 187.00JPY | -1.06% | 13.76M ¥ | ||
Deutsche Boerse AG
| SOE1 | 0.9900EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| SOE1 | 1.000EUR | -0.99% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥193.00 | ¥191.00 | ¥187.00 | ¥189.00 | ¥187.00 |
| Volume | 99,300 | 80,700 | 81,400 | 80,100 | 73,600 |
| Change | +1.05% | -1.04% | -2.09% | +1.07% | -1.06% |
| Opening | ¥190.00 | ¥190.00 | ¥187.00 | ¥190.00 | ¥190.00 |
| High | ¥196.00 | ¥193.00 | ¥189.00 | ¥192.00 | ¥190.00 |
| Low | ¥190.00 | ¥187.00 | ¥183.00 | ¥188.00 | ¥185.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.09% | ||
| Current month | -3.11% | ||
| 1 month | +11.98% | ||
| 3 months | +17.61% | ||
| 6 months | +6.25% | ||
| Current year | +38.52% | ||
| 1 year | +19.87% | ||
| 3 years | -4.10% | ||
| 5 years | -40.06% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
73,600
Estimated daily volume
73,600
Avg. Volume 20 sessions
125,213
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
23,414,831
Avg. Volume 20 sessions USD
149,784.67
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,072,909,176
Market Cap (USD)
135,033,412
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,223,110,786
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
255,293
Free-Float
22.54 %
Free-Float capitalization (JPY)
4,759,370,281
Free-Float capitalization (USD)
30,497,640
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
189.4
Moving average 20 days
191.55
Moving average 50 days
172.9
Moving average 100 days
169.08
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-9.58%
RSI 9 days
48.59
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.09% | +19.87% | -4.10% | 135M | |
| +1.43% | -2.16% | +106.09% | +369.18% | 42.64B | |
| +2.82% | -1.89% | +112.15% | +202.64% | 34.75B | |
| -1.06% | +0.05% | -12.19% | -24.84% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +78.06% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +49.37% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +19.16% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +141.04% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.19% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +144.29% | 14.62B | |
| Average | +0.57% | -1.19% | +37.27% | +97.90% | 22.49B | |
| Weighted average by Cap. | +0.84% | -1.39% | +48.43% | +134.68% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9767c8b147891b022eeb8af317.eTRrdBwhEbUV9m0v0AkaqhkP985Y2Ti-hLILWpijvUE.IGIkK1ZqRMUlvS5kl3lr-F46joFplQjz0Pw_bfX22gIKfDsRWGV04H6uDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 187.00 | 600 | 73,600 |
| 10:22:54 | 187.00 | 1,900 | 73,000 |
| 10:18:23 | 187.00 | 200 | 71,100 |
| 10:18:22 | 187.00 | 300 | 70,900 |
| 09:59:34 | 187.00 | 400 | 70,600 |
| 09:59:34 | 187.00 | 3,600 | 70,200 |
| 09:57:45 | 186.00 | 1,000 | 66,600 |
| 09:49:29 | 188.00 | 100 | 65,600 |
| 09:49:27 | 187.00 | 700 | 65,500 |
| 09:49:27 | 187.00 | 100 | 64,800 |
Price Extremes
| 1 week | 183 |  | 196 |
| 1 month | 162 | | 211 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 326 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +38.52% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
