|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 JPY | -0.62% |
|
-1.23% | +18.52% |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
| 02-13 | Sanden Corporation Announces Resignation of Directors | CI |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥161.00 | ¥160.00 | ¥164.00 | ¥161.00 | ¥160.00 |
| Volume | 58,700 | 25,400 | 73,600 | 58,100 | 38,600 |
| Change | +2.55% | -0.62% | +2.50% | -1.83% | -0.62% |
| Opening | ¥157.00 | ¥161.00 | ¥160.00 | ¥163.00 | ¥160.00 |
| High | ¥163.00 | ¥161.00 | ¥165.00 | ¥164.00 | ¥161.00 |
| Low | ¥157.00 | ¥157.00 | ¥159.00 | ¥160.00 | ¥157.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| 1 month | +2.56% | ||
| 3 months | -1.84% | ||
| 6 months | +18.52% | ||
| Current year | +18.52% | ||
| 1 year | +39.13% | ||
| 3 years | -19.19% | ||
| 5 years | -55.18% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
38,600
Estimated daily volume
38,600
Avg. Volume 20 sessions
82,513
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
13,202,080
Avg. Volume 20 sessions USD
81,786.89
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,066,647,761
Market Cap (USD)
112,021,080
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,183,508,082
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
247,027
Free-Float
22.01 %
Free-Float capitalization (JPY)
4,011,918,716
Free-Float capitalization (USD)
24,875,642
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
160.6
Moving average 20 days
155.8
Moving average 50 days
162.72
Moving average 100 days
162.57
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
55.14
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.23% | +39.13% | -19.19% | 112M | |
| -0.91% | -12.94% | +248.58% | +506.49% | 52.13B | |
| +4.60% | -4.77% | +125.25% | +209.23% | 34.52B | |
| +1.19% | +5.11% | +1.43% | -18.90% | 32.33B | |
| +0.41% | -3.70% | +66.33% | +112.47% | 28.48B | |
| +2.25% | +6.08% | -10.85% | +42.06% | 18.57B | |
| +1.55% | +4.77% | +0.88% | +14.36% | 17.13B | |
| +1.80% | -1.25% | +61.34% | +20.02% | 17.04B | |
| -0.91% | -3.59% | +43.48% | +155.83% | 16.36B | |
| +10.01% | +10.87% | +37.75% | +12.17% | 14.52B | |
| Average | +1.93% | -0.80% | +61.33% | +103.45% | 23.12B | |
| Weighted average by Cap. | +1.69% | -3.10% | +92.30% | +174.36% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24226e726.yXZbkEYhUs17Od4TPFGSrn8jY_GUf67JsIc1CYjO4uo.8RMf4QxYY71KUZBQTBDdxykSK5nnLtSi3clqaOWvhL2aJxn-InYooypKrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 160.00 | 3,200 | 38,600 |
| 10:19:02 | 160.00 | 100 | 35,400 |
| 10:08:01 | 159.00 | 100 | 35,300 |
| 09:59:40 | 160.00 | 100 | 35,200 |
| 09:56:09 | 160.00 | 100 | 35,100 |
| 09:32:14 | 160.00 | 200 | 35,000 |
| 09:28:54 | 160.00 | 100 | 34,800 |
| 09:28:45 | 160.00 | 400 | 34,700 |
| 09:09:48 | 159.00 | 300 | 34,300 |
| 09:09:13 | 159.00 | 2,000 | 34,000 |
Course Extremes
| 1 week | 157 |  | 165 |
| 1 month | 140 | | 167 |
| Current year | 133 | | 207 |
| 1 year | 115 | | 207 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 357 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +18.52% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
