|
Market Closed -
Deutsche Boerse AG
23:55:01 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 181.70 EUR | +3.50% |
|
+4.64% | +39.77% |
| 07-28 | BofA Adjusts Price Target on Sanmina to $270 From $280 | MT |
| 07-28 | Sanmina Corporation, Q3 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Deutsche Boerse AG
SAYN 181.70 €
+3.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANM | 208.90USD | +3.03% | 109M $ | ||
CBOE
| SANM | 208.77USD | +2.96% | 3.14M $ | |
|
Boerse Muenchen
| SAYN | 181.68EUR | +3.67% | 13.81K € | |
|
Tradegate
| SAYN | 181.40EUR | +3.33% | 9.8K € | |
|
Deutsche Boerse AG
| SAYN | 181.70EUR | +3.50% | 0 € | |
|
Börse Stuttgart
| SAYN | 181.50EUR | +3.07% | 0 € | |
|
Berne S.E.
| SAYN | 173.05CHF | +6.03% | 0 CHF |
Quotes 5-day view: Sanmina Corporation
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.10 | €175.40 | €172.45 | €175.55 | €184.90 |
| Change | +3.14% | -2.07% | -1.68% | +1.80% | +5.33% |
Performance
| 1 day | +3.50% | ||
| 1 week | +4.64% | ||
| Current month | +11.92% | ||
| 1 month | -0.66% | ||
| 3 months | -9.29% | ||
| 6 months | +52.75% | ||
| Current year | +39.77% | ||
| 1 year | +72.23% | ||
| 3 years | +263.40% | ||
| 5 years | +457.36% | ||
| 10 years | +673.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
1,635.3
Avg. Volume 20 sessions USD
1,885.52
Record volume 1
8,243
Record volume 2
7,666
Record volume 3
7,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,866,863,929
Market Cap (USD)
10,866,863,929
Net sales (USD)
8,128,382,000
Number of employees
35,000
Sales / Employee (USD)
232,239
Free-Float
43.93 %
Free-Float capitalization (EUR)
11,879,620,482
Free-Float capitalization (USD)
10,292,503,186
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
175.23
Moving average 20 days
174.37
Moving average 50 days
195.54
Moving average 100 days
180.28
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-0.78%
RSI 9 days
47.72
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +4.64% | +72.23% | +263.40% | 10.87B | |
| +1.63% | -1.32% | +51.95% | +289.77% | 206B | |
| +2.66% | +4.45% | +37.06% | +148.85% | 114B | |
| +3.11% | -4.42% | +210.79% | +1,557.00% | 85.82B | |
| +7.18% | +8.91% | +233.07% | +201.01% | 83.46B | |
| +5.78% | -1.55% | +746.01% | +781.77% | 65.83B | |
| +8.24% | +8.35% | +205.11% | +687.16% | 64.28B | |
| +3.09% | +3.37% | +50.88% | +73.26% | 63.54B | |
| -2.05% | -1.75% | +4.93% | +61.00% | 63.31B | |
| -2.43% | +4.15% | +344.28% | +512.16% | 39.35B | |
| Average | +3.08% | +3.10% | +195.63% | +457.54% | 79.71B | |
| Weighted average by Cap. | +3.05% | +1.91% | +166.44% | +444.56% |
Historical Quotes: Sanmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171.7 |  | 184.9 |
| 1 month | 141.85 | | 193.8 |
| Current year | 103.25 | | 245.4 |
| 1 year | 92.98 | | 245.4 |
| 3 years | 42.2 | | 245.4 |
| 5 years | 30.8 | | 245.4 |
| 10 years | 16.8 | | 245.4 |
Monthly variations
Annual variations
| 2026 | +42.23% | ||
| 2025 | +79.71% | ||
| 2024 | +53.26% | ||
| 2023 | -12.56% | ||
| 2022 | +45.89% | ||
| 2021 | +46.83% | ||
| 2020 | -17.11% | ||
| 2019 | +46.01% | ||
| 2018 | -24.75% | ||
| 2017 | -20.70% | ||
| 2016 | +77.45% | ||
| 2015 | +0.19% | ||
| 2014 | +64.86% | ||
| 2013 | +47.64% | ||
| 2012 | +12.55% | ||
| 2011 | -16.03% | ||
| 2010 | +5.57% | ||
| 2009 | +281.50% | ||
| 2008 | -69.30% | ||
| 2007 | -57.88% | ||
| 2006 | -20.87% | ||
| 2005 | -42.98% | ||
| 2004 | -39.50% | ||
| 2003 | +150.00% | ||
| 2002 | -82.61% | ||
| 2001 | -45.88% | ||
| 2000 | +66.67% | ||
| 1999 | +86.64% |
- Stock Market
- Stocks
- SANM Stock
- SAYN Stock
- Quotes Sanmina Corporation
Select your edition
All financial news and data tailored to specific country editions
