|
Market Closed -
OTC Markets
21:00:18 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.820 USD | +0.34% |
|
-4.98% | +39.40% |
| 04:37am | Australian shares retreat as oil surges, banks and miners weigh | RE |
| 11-12 | Alaska crude oil production to rise 13% in 2027, EIA says | RE |
Stock exchange
OTC Markets
STOSF 5.820 $
+0.34%
17.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STO | 8.820AUD | +0.23% | 65.83M $ | ||
Tradegate
| STS1 | 5.378EUR | -1.39% | 129K € | |
|
OTC Markets
| STOSF | 5.820USD | +0.34% | 17.46K $ | |
|
Berne S.E.
| STS1 | 4.745CHF | -.--% | 6.47K CHF | |
|
Deutsche Boerse AG
| STS1 | 5.378EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| STS1 | 5.334EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| STS1 | 5.376EUR | +0.64% | 0 € | |
| SSLZY | 6.080USD | +2.18% | 1.42M $ | ||
|
Boerse Muenchen
| STS | 5.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STS | 4.620EUR | -1.28% | 0 € |
Quotes 5-day view: Santos Limited
Delayed Quote OTC Markets
| 03/11/2026 | 04/11/2026 | 06/11/2026 | 09/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.170 | $6.125 | $5.859 | $5.800 | $5.820 |
| Volume | 100 | 500 | 387 | 1,225 | 3,000 |
| Change | - | -0.73% | -4.34% | -1.01% | +0.34% |
| Opening | $6.170 | $6.125 | $5.859 | $5.760 | $5.860 |
| High | $6.170 | $6.125 | $5.859 | $5.800 | $5.860 |
| Low | $6.170 | $6.125 | $5.859 | $5.760 | $5.820 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.98% | ||
| Current month | +0.52% | ||
| 1 month | -1.19% | ||
| 3 months | +14.34% | ||
| 6 months | +1.93% | ||
| Current year | +39.40% | ||
| 1 year | +30.79% | ||
| 3 years | +26.52% | ||
| 5 years | +15.59% | ||
| 10 years | +111.64% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
553
Daily volume ratio
5.42
Avg. Volume 20 sessions USD
3,218.46
Record volume 1
301,200
Record volume 2
298,292
Record volume 3
278,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,412,588,806
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88%
Free-Float capitalization (USD)
19,438,923,014
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.826
Moving average 20 days
4.221
Moving average 50 days
4.433
Moving average 100 days
5.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-27.47%
Price spread / (MMA50)
-23.83%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
52.94
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -4.98% | +30.79% | +26.52% | 19.41B | |
| +1.46% | +0.92% | +1.69% | -21.31% | 1,702B | |
| +1.44% | +1.61% | +41.11% | +51.35% | 422B | |
| +2.99% | -0.39% | +15.40% | +104.75% | 319B | |
| -0.15% | -3.14% | +25.99% | +39.38% | 276B | |
| +1.59% | -0.09% | +45.80% | +29.96% | 197B | |
| +0.26% | -2.47% | +1.87% | +77.52% | 143B | |
| +2.64% | -2.72% | +38.18% | +28.74% | 111B | |
| +2.18% | -0.39% | +65.36% | +10.84% | 99.86B | |
| +1.07% | +0.45% | +55.02% | +69.82% | 82.09B | |
| Average | +1.11% | -0.90% | +32.12% | +41.76% | 337B | |
| Weighted average by Cap. | +1.13% | -0.05% | +17.05% | +16.97% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8550804.ZpmrNkbw2qLzfMQWmPlxSACAnE6xSttgK9y-OoKQDtc.NerAYCqR7sHCO4NP765cATDP8AHLFZU3W7DzbuT4OaYP0fFCAqSjlLhErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:18 | 5.820 | 500 | 3,000 |
Price Extremes
| 1 week | 5.76 |  | 5.86 |
| 1 month | 5.76 | | 6.3 |
| Current year | 4 | | 6.69 |
| 1 year | 3.95 | | 6.69 |
| 3 years | 3.3 | | 6.69 |
| 5 years | 3.3 | | 6.69 |
| 10 years | 1.65 | | 6.69 |
Monthly variations
Annual variations
| 2026 | +39.40% | ||
| 2025 | -2.57% | ||
| 2024 | -17.75% | ||
| 2023 | +5.17% | ||
| 2022 | +6.53% | ||
| 2021 | -3.83% | ||
| 2020 | -14.42% | ||
| 2019 | +53.12% | ||
| 2018 | -11.89% | ||
| 2017 | +49.79% | ||
| 2016 | +9.65% | ||
| 2015 | -62.33% | ||
| 2014 | -48.24% | ||
| 2013 | +12.08% | ||
| 2012 | -5.74% | ||
| 2011 | -6.99% | ||
| 2010 | +4.80% | ||
| 2009 | +30.93% | ||
| 2008 | -14.16% | ||
| 2007 | +47.71% | ||
| 2006 | -11.05% | ||
| 2005 | +35.43% | ||
| 2004 | +27.00% | ||
| 2003 | +21.65% | ||
| 1997 | -0.24% | ||
| 1996 | +41.10% | ||
| 1995 | +8.55% | ||
| 1994 | +3.07% | ||
| 1993 | +26.09% | ||
| 1992 | -7.17% | ||
| 1991 | -27.36% | ||
| 1990 | -5.25% | ||
| 1989 | +13.68% | ||
| 1988 | -3.39% | ||
| 1987 | +6.50% | ||
| 1986 | -23.69% | ||
| 1985 | -21.09% | ||
| 1984 | -35.21% | ||
| 1983 | +40.32% | ||
| 1982 | -31.44% | ||
| 1981 | +5.43% | ||
| 1980 | +166.50% | ||
| 1979 | +242.61% | ||
| 1978 | +130.00% | ||
| 1977 | -33.33% | ||
| 1976 | 0.00% | ||
| 1975 | +200.00% |
- Stock Market
- Stocks
- STO Stock
- STOSF Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
