Quotes Sany Renewable Energy Co.,Ltd.

Stocks

688349

CNE100005QJ1

Renewable Energy Equipment & Services

End-of-day quote Shanghai S.E. 02/11/2026			5-day change	1st Jan Change
13.94 ^CNY	+4.19%		-1.48%	-28.31%

10-20	Sany Renewable Energy Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
10-15	Sany Renewable Energy Signs Strategic Partnership with Jd Industrial to Jointly Expand Incremental Markets Through Integrated Product + Channel + Service Collaboration	CI

Stock exchange

Shanghai S.E. 688349 13.94 ¥ +4.19% 146M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688349	13.94CNY	+4.19%	146M ¥

Quotes 5-day view: Sany Renewable Energy Co.,Ltd.

End-of-day quote Shanghai S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	CN¥13.76	CN¥13.70	CN¥13.80	CN¥13.38	CN¥13.94
Volume	8,671,087	7,101,145	6,632,218	6,392,760	10,507,070
Change	-2.96%	-0.44%	+0.73%	-3.04%	+4.19%
Opening	CN¥14.07	CN¥13.85	CN¥13.64	CN¥13.70	CN¥13.43
High	CN¥14.28	CN¥14.03	CN¥13.87	CN¥13.78	CN¥13.99
Low	CN¥13.76	CN¥13.59	CN¥13.58	CN¥13.35	CN¥13.25

Performance

1 day	+4.19%
1 week	-1.48%
Current month	+4.19%
1 month	+5.29%
3 months	-8.29%
6 months	-26.93%
Current year	-28.31%
1 year	-35.92%
3 years	-39.15%

Volumes

markets

Daily volume

10,507,070

Avg. Volume 20 sessions

11,560,396

Avg. Volume 20 sessions CNY

161,151,920.24

Avg. Volume 20 sessions USD

24,279,309.46

Record volume 1

116,279,565

Record volume 2

59,387,938

Record volume 3

45,997,457

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

21,186,186,188

Market Cap (USD)

3,185,557,338

Net sales (CNY)

27,380,358,000

Net sales (USD)

4,116,913,708

Number of employees

7,463

Sales / Employee (CNY)

3,668,814

Sales / Employee (USD)

551,643

Free-Float

20.02%

Free-Float capitalization (CNY)

4,263,891,706

Free-Float capitalization (USD)

641,119,237

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

13.72

Moving average 20 days

13.51

Moving average 50 days

13.43

Moving average 100 days

13.93

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-3.66%

Price spread / (MMA100)

-0.07%

RSI 9 days

57.4

RSI 14 days

55.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANY RENEWABLE ENERGY CO.,LTD.	+4.19%	-1.48%	-35.92%	-39.15%	3.19B
SIEMENS ENERGY AG	+2.43%	+5.55%	+18.18%	+1,380.30%	121B
VESTAS WIND SYSTEMS A/S	+1.35%	+2.70%	+44.21%	+21.21%	27.65B
SUNGROW POWER SUPPLY CO., LTD.	+9.57%	-0.91%	-62.31%	+21.96%	20.19B
FIRST SOLAR, INC.	+4.29%	+8.79%	-31.15%	+23.94%	18.74B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+7.25%	+3.39%	+36.26%	+192.13%	12.93B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+4.55%	+1.77%	-45.52%	-50.71%	12.49B
NEXTPOWER INC.	+14.89%	+20.12%	-9.49%	+151.77%	12.04B
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.	+0.42%	-3.02%	-7.96%	+62.54%	8.11B
TONGWEI CO.,LTD	+2.89%	-0.61%	-54.08%	-57.49%	7.31B
Average	+5.03%	+2.54%	-14.78%	+170.65%	24.39B
Weighted average by Cap.	+3.24%	+4.65%	+3.27%	+707.08%