|
Market Closed -
Xetra
19:35:29 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 188.00 EUR | +0.77% |
|
+5.72% | -9.77% |
Stock exchange
Xetra
SAP 188.00 €
+0.77%
286M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 213.66USD | +0.22% | 236M $ | ||
CBOE
| SAP | 213.74USD | +0.21% | 14.1M $ | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Boerse Muenchen
| SAPA | 185.50EUR | -1.33% | 1.67K € | |
|
Deutsche Boerse AG
| SAPA | 182.00EUR | -0.27% | 910 € | |
|
Börse Stuttgart
| SAPA | 185.50EUR | 0.00% | 371 € | |
| SAP | 188.00EUR | +0.77% | 286M € | ||
|
CBOE
| SAPd | 187.59EUR | +0.74% | 129M € | |
|
London S.E.
| 0NW4 | 186.58EUR | +1.20% | 49.08M € | |
|
Tradegate
| SAP | 186.56EUR | +0.09% | 17.41M € | |
|
Boerse Muenchen
| SAP | 186.32EUR | +0.47% | 5.97M € | |
|
Börse Stuttgart
| SAP | 186.04EUR | +0.02% | 1M € | |
|
Deutsche Boerse AG
| SAP | 186.02EUR | +0.01% | 879K € | |
|
Borsa Italiana
| 1SAP | 186.98EUR | +0.35% | 531K € | |
|
OTC Markets
| SAPGF | 213.96USD | -0.02% | 371K $ | |
|
Wiener Boerse
| SAP | 186.98EUR | +0.38% | 283K € | |
|
Swiss Exchange
| SAP | 177.82CHF | +2.01% | 18.67K CHF | |
|
Budapest S.E.
| SAP | 66,350.00HUF | -1.81% | 4.58M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
CBOE
| 0NW4 | 185.56EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 806.80PLN | 0.00% | 0 zł | |
| SAPP34 | 78.80BRL | +0.13% | 19.15K R$ | ||
| SAP | 56,800.00ARS | 0.00% | 101M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.56USD | +1.40% | 375.6 $ | |
| SAPS | 16.61CAD | +0.18% | 12.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.51% | 0 € | |
| SAP1 | 4.520EUR | +9.71% | 452 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €177.26 | €186.26 | €187.08 | €186.56 | €188.00 |
| Volume | 2,845,214 | 2,622,638 | 1,940,109 | 1,913,147 | 1,518,756 |
| Change | -0.31% | +5.08% | +0.44% | -0.28% | +0.77% |
| Opening | €175.68 | €180.82 | €186.64 | €185.86 | €188.54 |
| High | €178.84 | €186.76 | €187.26 | €186.76 | €189.20 |
| Low | €172.16 | €180.82 | €183.20 | €182.18 | €184.62 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.72% | ||
| Current month | -1.52% | ||
| 1 month | +4.69% | ||
| 3 months | +33.16% | ||
| 6 months | +13.09% | ||
| Current year | -9.77% | ||
| 1 year | -13.64% | ||
| 3 years | +47.78% | ||
| 5 years | +54.00% | ||
| 10 years | +141.61% |
Volumes
marketsDaily volume
1,518,878
Estimated daily volume
1,518,878
Avg. Volume 20 sessions
2,364,004
Daily volume ratio
0.64
Avg. Volume 20 sessions
444,432,752
Avg. Volume 20 sessions USD
510,391,016.72
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,420,837,516
Market Cap (USD)
248,473,981,075
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,250,287,026
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
377,171
Free-Float
79.46%
Free-Float capitalization (EUR)
183,044,588,274
Free-Float capitalization (USD)
210,154,521,554
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
185.03
Moving average 20 days
184.89
Moving average 50 days
168.28
Moving average 100 days
157.6
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
57.96
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +5.72% | -13.64% | +47.78% | 248B | |
| +5.19% | -1.54% | -50.04% | +32.20% | 433B | |
| -0.97% | +5.57% | -27.15% | +19.46% | 145B | |
| +4.81% | +2.87% | -59.89% | +288.08% | 48.48B | |
| -0.23% | +2.56% | -33.91% | -1.74% | 43.13B | |
| -2.53% | +0.59% | -37.73% | +8.40% | 21.41B | |
| -1.51% | -4.04% | -24.60% | +52.34% | 17.99B | |
| +0.02% | +0.86% | -28.01% | +11.67% | 13.37B | |
| +0.34% | +7.36% | -16.42% | +60.73% | 13.16B | |
| +2.22% | +5.53% | -4.74% | +0.53% | 12.21B | |
| Average | -0.25% | +1.54% | -29.61% | +51.94% | 99.56B | |
| Weighted average by Cap. | -0.05% | +1.48% | -35.39% | +44.79% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29f79743e.SJNhXDWq5DhNuM8G8-cH2jD7XnOSPlHT5TSatQ920r0.HtkUM17er1cX3oUyu6Zm6GiPKTfZexu_gmPr10Ix6-84-SQ7c_rXdxyIrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 188.00 | 605,756 | 1,482,017 |
| 19:29:58 | 187.58 | 13 | 876,261 |
| 19:29:58 | 187.60 | 27 | 876,248 |
| 19:29:58 | 187.60 | 50 | 876,221 |
| 19:29:58 | 187.58 | 41 | 876,171 |
| 19:29:58 | 187.58 | 80 | 876,130 |
| 19:29:56 | 187.54 | 50 | 876,050 |
| 19:29:56 | 187.58 | 36 | 876,000 |
| 19:29:55 | 187.56 | 208 | 875,964 |
| 19:29:55 | 187.54 | 124 | 875,756 |
Price Extremes
| 1 week | 180.82 |  | 189.2 |
| 1 month | 172.16 | | 192.12 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 120.26 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
