|
Market Closed -
Other stock markets
|
After hours 20:14:31 | |||
| 136.98 EUR | +0.19% |
|
136.82 | -0.12% |
| 12:43pm | European shares subdued as Middle East tensions offset ASML, Cartier results | RE |
| 11:22am | European shares subdued as Mideast tensions outweigh ASML's strong forecast | RE |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €137.74 | €137.58 | €140.72 | €136.72 | €136.98 |
| Volume | 1,817,768 | 1,511,117 | 1,760,961 | 4,770,215 | 2,629,784 |
| Change | -0.16% | -0.12% | +2.28% | -2.84% | +0.19% |
| Opening | €138.00 | €137.54 | €138.00 | €139.28 | €134.42 |
| High | €138.12 | €140.60 | €140.86 | €140.54 | €139.44 |
| Low | €134.10 | €137.04 | €137.16 | €130.86 | €133.52 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.71% | ||
| Current month | +2.22% | ||
| 1 month | -4.33% | ||
| 3 months | -6.52% | ||
| 6 months | -33.38% | ||
| Current year | -34.25% | ||
| 1 year | -47.27% | ||
| 3 years | +6.68% | ||
| 5 years | +9.23% | ||
| 10 years | +92.41% |
Volumes
marketsDaily volume
2,629,784
Estimated daily volume
2,629,784
Avg. Volume 20 sessions
2,325,644
Daily volume ratio
1.13
Avg. Volume 20 sessions
318,566,715.12
Avg. Volume 20 sessions USD
364,300,152.74
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
159,628,673,042
Market Cap (USD)
182,662,401,925
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,110,081,245
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,240
Free-Float
83.72 %
Free-Float capitalization (EUR)
140,624,242,219
Free-Float capitalization (USD)
160,915,713,719
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
138.14
Moving average 20 days
137.65
Moving average 50 days
145.6
Moving average 100 days
150.47
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
52.54
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.71% | -47.27% | +6.68% | 183B | |
| +2.83% | -6.17% | -43.90% | +10.88% | 369B | |
| +0.99% | -1.56% | -44.56% | -10.45% | 108B | |
| +1.77% | -0.33% | -43.44% | +1.01% | 41.1B | |
| -0.71% | +4.59% | -77.80% | +118.24% | 34.78B | |
| +0.84% | -2.89% | -18.42% | +46.85% | 28.07B | |
| +3.58% | +8.79% | -29.91% | +20.23% | 17.39B | |
| +0.95% | -0.48% | -34.38% | -2.92% | 12.02B | |
| +1.58% | +5.32% | -35.30% | +79.80% | 11.72B | |
| +2.91% | +9.09% | -59.20% | -61.28% | 10.74B | |
| Average | +1.61% | -2.87% | -43.42% | +20.90% | 81.51B | |
| Weighted average by Cap. | +1.75% | -6.59% | -44.93% | +12.47% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01b5885a0e6e2ed7ab4ac168784d100.f7Kje0MGSIqPIkjERdJn1r_JeYPJd4lJ37MPvNRWVI8.CePxNCZBfv3hUAu0HbYkufG4CM6MMMM9nIZu5JYCLsUQ6o4xDU8k1e4acA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:34 | 136.98 | 155 | 2,590,303 |
| 19:36:42 | 136.98 | 711 | 2,590,148 |
| 19:36:34 | 136.98 | 1 | 2,589,437 |
| 19:35:17 | 136.98 | 150 | 2,589,436 |
| 19:35:17 | 136.98 | 150 | 2,589,286 |
| 19:35:16 | 136.98 | 100 | 2,589,136 |
| 19:35:16 | 136.98 | 901,277 | 2,589,036 |
| 19:30:00 | 136.86 | 37 | 1,687,759 |
| 19:29:57 | 136.86 | 38 | 1,687,722 |
| 19:29:57 | 136.84 | 159 | 1,687,684 |
Course Extremes
| 1 week | 130.86 |  | 140.86 |
| 1 month | 130.62 | | 145.92 |
| Current year | 130.62 | | 219.4 |
| 1 year | 130.62 | | 267.1 |
| 3 years | 118.52 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 70.94 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
