|
Market Closed -
Xetra
19:39:39 24/09/2026 +04
|
After hours 23:59:46 | |||
| 184.18 EUR | -1.22% |
|
184.00 | -0.10% |
| 04:14pm | BofA Confirms SAP's Rating at Buy | MT |
| 02:58pm | SAP Set for 'Controlled Bookings Deceleration' in Q3, BofA Says | MT |
Stock exchange
Xetra
SAP 184.18 €
-1.22%
429M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 209.11USD | -0.72% | 245M $ | ||
CBOE
| SAP | 209.17USD | -0.73% | 9.13M $ | |
|
Boerse Muenchen
| SAPA | 183.50EUR | -1.34% | 8.99K € | |
|
Deutsche Boerse AG
| SAPA | 180.50EUR | -2.96% | 4.51K € | |
|
Mexican S.E.
| SAP N | 3,668.00MXN | +4.37% | 51.35K $ | |
|
Börse Stuttgart
| SAPA | 183.50EUR | -0.27% | 0 € | |
| SAP | 184.18EUR | -1.22% | 429M € | ||
|
CBOE
| SAPd | 183.86EUR | -1.39% | 104M € | |
|
Tradegate
| SAP | 184.00EUR | -0.68% | 9.32M € | |
|
Boerse Muenchen
| SAP | 184.04EUR | -0.35% | 3.75M € | |
|
Borsa Italiana
| 1SAP | 182.76EUR | +0.10% | 797K € | |
|
Swiss Exchange
| SAP | 174.22CHF | -1.01% | 657K CHF | |
|
Börse Stuttgart
| SAP | 183.56EUR | -0.68% | 441K € | |
|
Wiener Boerse
| SAP | 186.74EUR | +2.30% | 314K € | |
|
OTC Markets
| SAPGF | 208.50USD | -0.36% | 190K $ | |
|
Deutsche Boerse AG
| SAP | 183.54EUR | -0.69% | 148K € | |
|
London S.E.
| 0NW4 | 183.16EUR | -0.75% | 97.99K € | |
|
CBOE
| 0NW4 | 183.98EUR | -1.43% | 63.66K € | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 67,100.00HUF | +0.15% | 403K Ft | |
|
Warsaw S.E.
| SAP | 795.20PLN | +0.91% | 4.77K zł | |
| SAPP34 | 78.00BRL | +0.52% | 2.57K R$ | ||
| SAP | 56,350.00ARS | +0.36% | 157M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.58USD | +1.13% | 1.17K $ | |
| SAPS | 16.51CAD | -0.60% | 52.42K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.51% | 0 € | |
| SAP1 | 4.080EUR | +0.49% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €182.86 | €182.32 | €186.46 | €184.18 | €184.18 |
| Volume | 1,756,534 | 1,549,627 | 1,540,698 | 2,325,574 | 2,328,556 |
| Change | -0.14% | -0.30% | +2.27% | -1.22% | -1.22% |
| Opening | €184.70 | €182.14 | €184.90 | €184.52 | €184.52 |
| High | €185.86 | €187.48 | €187.80 | €185.50 | €185.50 |
| Low | €182.48 | €181.52 | €183.48 | €182.26 | €182.26 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.28% | ||
| Current month | -3.52% | ||
| 1 month | -2.09% | ||
| 3 months | +36.92% | ||
| 6 months | +19.71% | ||
| Current year | -11.60% | ||
| 1 year | -18.58% | ||
| 3 years | +47.27% | ||
| 5 years | +49.93% | ||
| 10 years | +125.63% |
Volumes
marketsDaily volume
2,328,556
Estimated daily volume
2,328,556
Avg. Volume 20 sessions
2,462,384
Daily volume ratio
0.95
Avg. Volume 20 sessions
453,521,885.12
Avg. Volume 20 sessions USD
515,921,961.29
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
215,678,012,199
Market Cap (USD)
245,200,104,819
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,837,198,727
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
373,483
Free-Float
79.46%
Free-Float capitalization (EUR)
182,416,320,885
Free-Float capitalization (USD)
207,385,539,888
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
184.55
Moving average 20 days
184.39
Moving average 50 days
171.96
Moving average 100 days
159.02
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
47.4
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.28% | -18.58% | +47.27% | 245B | |
| -3.47% | -7.34% | -54.76% | +28.85% | 437B | |
| -2.13% | -0.50% | -26.19% | +23.13% | 146B | |
| -0.36% | +22.20% | -50.01% | +393.32% | 62.32B | |
| +2.18% | +0.57% | -31.21% | +4.76% | 41.88B | |
| -2.63% | -11.37% | -44.50% | -3.76% | 19B | |
| +1.01% | -1.76% | -19.77% | +60.07% | 17.23B | |
| -2.75% | +0.63% | -27.78% | +15.01% | 13.83B | |
| -0.72% | -2.34% | -17.88% | +66.24% | 12.99B | |
| -1.24% | +4.15% | -36.20% | +72.37% | 12.54B | |
| Average | -1.15% | +1.66% | -32.69% | +70.73% | 100.76B | |
| Weighted average by Cap. | -2.16% | +1.97% | -38.69% | +54.80% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ba1eff05a6880ac5de0ba5.1xrXCpYawtbLhwAPGWpWyghxPCjMJEwSoRuOfhe9T-k.-k_6f9VtibSSv1VbbAAE_EoZdF6kYQFNl1rXMFDbAYuOc-E_42uGm5_Ddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:39 | 184.18 | 1 | 2,303,123 |
| 19:37:03 | 184.18 | 2,997 | 2,303,122 |
| 19:37:03 | 184.18 | 3 | 2,300,125 |
| 19:35:26 | 184.18 | 524,757 | 2,300,122 |
| 19:29:54 | 183.86 | 201 | 1,775,365 |
| 19:29:53 | 183.84 | 20 | 1,775,164 |
| 19:29:49 | 183.84 | 7 | 1,775,144 |
| 19:29:49 | 183.84 | 8 | 1,775,137 |
| 19:29:49 | 183.84 | 45 | 1,775,129 |
| 19:29:49 | 183.86 | 114 | 1,775,084 |
Price Extremes
| 1 week | 181.52 |  | 187.8 |
| 1 month | 172.16 | | 192.12 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 120.26 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
