|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.54 EUR | -1.05% |
|
-1.10% | -34.62% |
| 05:10pm | Soft Landing, Hard Selloff |  |
| 02:16pm | European earnings growth seen strongest in 3 years as energy profits surge | RE |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €137.58 | €140.72 | €136.72 | €136.98 | €136.56 |
| Volume | 1,511,117 | 1,760,961 | 4,770,215 | 2,629,784 | 722,440 |
| Change | -0.12% | +2.28% | -2.84% | +0.19% | -1.04% |
| Opening | €137.54 | €138.00 | €139.28 | €134.42 | €137.20 |
| High | €140.60 | €140.86 | €140.54 | €139.44 | €138.24 |
| Low | €137.04 | €137.16 | €130.86 | €133.52 | €135.68 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.10% | ||
| Current month | +1.66% | ||
| 1 month | -4.67% | ||
| 3 months | -10.18% | ||
| 6 months | -32.61% | ||
| Current year | -34.62% | ||
| 1 year | -47.60% | ||
| 3 years | +6.09% | ||
| 5 years | +8.58% | ||
| 10 years | +89.91% |
Volumes
marketsDaily volume
722,440
Estimated daily volume
902,174
Avg. Volume 20 sessions
2,368,786
Daily volume ratio
0.38
Avg. Volume 20 sessions
321,065,254.44
Avg. Volume 20 sessions USD
367,757,774.39
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
159,932,238,395
Market Cap (USD)
182,926,041,856
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,090,815,510
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,067
Free-Float
83.72 %
Free-Float capitalization (EUR)
140,891,666,904
Free-Float capitalization (USD)
161,147,966,263
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
137.95
Moving average 20 days
137.34
Moving average 50 days
145.34
Moving average 100 days
150.1
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
43.92
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.10% | -47.60% | +6.09% | 183B | |
| -3.81% | -12.16% | -47.50% | +6.56% | 382B | |
| -4.54% | -7.59% | -47.99% | -15.10% | 108B | |
| +1.28% | -1.27% | -45.73% | -1.84% | 40.3B | |
| -2.53% | +0.53% | -79.30% | +109.81% | 34.74B | |
| +1.58% | -4.06% | -20.13% | +46.60% | 27.96B | |
| +0.49% | +4.54% | -33.19% | +16.67% | 17.62B | |
| +0.14% | -1.48% | -35.63% | -3.33% | 12.1B | |
| +1.99% | +6.09% | -34.91% | +80.19% | 11.7B | |
| -0.25% | +3.33% | -60.70% | -61.82% | 11.03B | |
| Average | -0.64% | +0.35% | -45.27% | +18.38% | 82.8B | |
| Weighted average by Cap. | -2.47% | -3.06% | -47.43% | +9.11% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dbc1.JGAgPuC1A7R4fvQaNO2eeSqz56li95s4gRqkNWzokjs.Ew9qbZHWTdxKTbl5XrvIOGD0t88EqKtaxX3FX1i330NgAUh_0OJk3ywbvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:17 | 136.56 | 6 | 701,726 |
| 17:52:16 | 136.54 | 157 | 701,720 |
| 17:52:15 | 136.52 | 75 | 701,563 |
| 17:52:15 | 136.52 | 57 | 701,488 |
| 17:52:15 | 136.48 | 3 | 701,431 |
| 17:52:11 | 136.50 | 78 | 701,428 |
| 17:52:11 | 136.50 | 11 | 701,350 |
| 17:52:10 | 136.50 | 12 | 701,339 |
| 17:52:10 | 136.52 | 21 | 701,327 |
| 17:52:10 | 136.52 | 73 | 701,306 |
Course Extremes
| 1 week | 130.86 |  | 140.86 |
| 1 month | 130.62 | | 145.1 |
| Current year | 130.62 | | 219.4 |
| 1 year | 130.62 | | 267.1 |
| 3 years | 118.52 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 70.94 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
