|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.92 EUR | +0.20% |
|
+0.25% | -33.80% |
| 07-17 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
| 07-17 | Dax remains in choppy waters, focus on the ECB and Iran | DP |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €140.72 | €136.72 | €136.98 | €137.64 | €137.92 |
| Volume | 1,760,961 | 4,770,215 | 2,629,784 | 1,805,261 | 2,624,523 |
| Change | +2.28% | -2.84% | +0.19% | +0.48% | +0.20% |
| Opening | €138.00 | €139.28 | €134.42 | €137.20 | €140.60 |
| High | €140.86 | €140.54 | €139.44 | €138.24 | €141.54 |
| Low | €137.16 | €130.86 | €133.52 | €135.14 | €137.32 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.25% | ||
| Current month | +2.93% | ||
| 1 month | +2.27% | ||
| 3 months | -11.73% | ||
| 6 months | -31.77% | ||
| Current year | -33.80% | ||
| 1 year | -47.77% | ||
| 3 years | +7.57% | ||
| 5 years | +9.93% | ||
| 10 years | +92.28% |
Volumes
marketsDaily volume
2,631,191
Estimated daily volume
2,631,191
Avg. Volume 20 sessions
2,360,036
Daily volume ratio
1.11
Avg. Volume 20 sessions
325,496,165.12
Avg. Volume 20 sessions USD
372,269,964.05
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,029,743,900
Market Cap (USD)
184,265,641,263
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,110,081,245
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,240
Free-Float
83.72 %
Free-Float capitalization (EUR)
141,858,509,997
Free-Float capitalization (USD)
162,328,081,013
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
138
Moving average 20 days
137.27
Moving average 50 days
144.82
Moving average 100 days
149.51
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+8.40%
RSI 9 days
46.4
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| -0.14% | +8.09% | -58.65% | -60.07% | 11.49B | |
| Average | +0.04% | +0.73% | -44.47% | +20.13% | 81.39B | |
| Weighted average by Cap. | +0.74% | -4.67% | -47.37% | +9.25% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eeb143.Zk_2BMCfv6xxCaHMttFjY623j2B6GeAdub_bkKoX_xk.N3_BY_fq0dgyZOyJm4EAJdn63ikIV4pW4-7o4eRNqCorNbNdkdb7nxM7yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 137.92 | 520,154 | 2,584,165 |
| 19:29:59 | 137.86 | 347 | 2,064,011 |
| 19:29:58 | 137.86 | 37 | 2,063,664 |
| 19:29:57 | 137.90 | 214 | 2,063,627 |
| 19:29:57 | 137.88 | 74 | 2,063,413 |
| 19:29:57 | 137.85 | 79 | 2,063,339 |
| 19:29:57 | 137.88 | 200 | 2,063,260 |
| 19:29:57 | 137.88 | 224 | 2,063,060 |
| 19:29:57 | 137.85 | 76 | 2,062,836 |
| 19:29:57 | 137.84 | 305 | 2,062,760 |
Course Extremes
| 1 week | 130.86 |  | 141.54 |
| 1 month | 130.62 | | 145.1 |
| Current year | 130.62 | | 219.4 |
| 1 year | 130.62 | | 265.4 |
| 3 years | 118.52 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 73.41 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -33.80% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
