|
Market Closed -
Xetra
19:38:03 05/10/2026 +04
|
After hours 23:05:42 | |||
| 185.04 EUR | +0.61% |
|
185.50 | +0.25% |
| 10-01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
| 09-30 | NetApp seeks to expand its partnership with SAP |  |
Stock exchange
Xetra
SAP 185.04 €
+0.61%
251M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 206.71USD | -0.89% | 143M $ | ||
CBOE
| SAP | 206.84USD | -0.84% | 9.21M $ | |
|
Deutsche Boerse AG
| SAPA | 183.00EUR | +1.10% | 278K € | |
|
Mexican S.E.
| SAP N | 3,660.00MXN | -0.22% | 534K $ | |
|
Boerse Muenchen
| SAPA | 185.50EUR | +0.54% | 15.4K € | |
|
Börse Stuttgart
| SAPA | 183.50EUR | -0.27% | 0 € | |
| SAP | 185.04EUR | +0.61% | 251M € | ||
|
CBOE
| SAPd | 185.23EUR | +0.54% | 102M € | |
|
Tradegate
| SAP | 184.54EUR | -0.09% | 10.89M € | |
|
London S.E.
| 0NW4 | 186.75EUR | -0.51% | 5.75M € | |
|
Boerse Muenchen
| SAP | 184.56EUR | -0.35% | 5.14M € | |
|
Deutsche Boerse AG
| SAP | 185.08EUR | +0.80% | 758K € | |
|
Börse Stuttgart
| SAP | 184.72EUR | +0.01% | 669K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
OTC Markets
| SAPGF | 208.08USD | -0.31% | 432K $ | |
|
CBOE
| 0NW4 | 185.18EUR | -1.45% | 281K € | |
|
Wiener Boerse
| SAP | 180.26EUR | -3.72% | 250K € | |
|
Swiss Exchange
| SAP | 174.88CHF | -0.50% | 9.62K CHF | |
|
Budapest S.E.
| SAP | 68,010.00HUF | -2.14% | 3.4M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 803.10PLN | 0.00% | 0 zł | |
| SAPP34 | 73.76BRL | -4.26% | 8.63K R$ | ||
| SAP | 56,375.00ARS | -1.27% | 199M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.93USD | -2.81% | 826.39 $ | |
| SAPS | 16.46CAD | -2.02% | 4.94K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.10EUR | -1.94% | 0 € | |
| SAP1 | 4.080EUR | -1.45% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €185.32 | €185.66 | €186.74 | €183.92 | €185.04 |
| Volume | 1,371,416 | 2,262,347 | 2,235,447 | 1,466,813 | 1,360,840 |
| Change | +0.71% | +0.18% | +0.58% | -1.51% | +0.61% |
| Opening | €183.22 | €184.50 | €184.68 | €187.82 | €185.06 |
| High | €186.34 | €186.20 | €190.26 | €188.74 | €188.50 |
| Low | €182.28 | €181.06 | €181.34 | €183.92 | €184.66 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.55% | ||
| Current month | -0.33% | ||
| 1 month | +1.23% | ||
| 3 months | +32.11% | ||
| 6 months | +27.42% | ||
| Current year | -11.19% | ||
| 1 year | -20.10% | ||
| 3 years | +51.50% | ||
| 5 years | +60.99% | ||
| 10 years | +127.66% |
Volumes
marketsDaily volume
1,358,295
Estimated daily volume
1,358,295
Avg. Volume 20 sessions
2,235,298
Daily volume ratio
0.61
Avg. Volume 20 sessions
413,619,541.92
Avg. Volume 20 sessions USD
463,266,295.54
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,140,576,179
Market Cap (USD)
238,920,049,522
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,250,980,832
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
368,250
Free-Float
79.46%
Free-Float capitalization (EUR)
180,270,206,228
Free-Float capitalization (USD)
202,073,989,718
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
185.13
Moving average 20 days
184.13
Moving average 50 days
178.97
Moving average 100 days
161.92
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
57
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.55% | -20.10% | +51.50% | 239B | |
| +1.63% | +3.18% | -0.60% | +64.52% | 3,843B | |
| -0.10% | +0.46% | +4.91% | +1,091.33% | 454B | |
| +0.81% | +8.24% | -50.78% | +32.47% | 431B | |
| +0.62% | +3.24% | +90.42% | +241.92% | 330B | |
| +0.77% | +4.82% | +119.18% | +557.63% | 277B | |
| +0.91% | +3.08% | -25.78% | +23.82% | 139B | |
| +1.46% | +3.82% | +111.93% | +215.52% | 133B | |
| +0.84% | +3.84% | +77.31% | +211.60% | 99.54B | |
| +0.42% | +8.09% | -0.07% | +50.42% | 96.76B | |
| Average | +0.76% | +3.17% | +30.64% | +254.07% | 604.18B | |
| Weighted average by Cap. | +1.23% | +1.35% | +9.11% | +175.69% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.IAxVOI2LzxRsa61fIXyGlEO8lZ5DS5S4ED9IVz4Dd-8.S0RsT9vcpCRbOMZnRATI0gb_464COtqNdHEbO3B3FL1hZmB8xu63S1Uuxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:03 | 185.04 | 30 | 1,332,550 |
| 19:35:10 | 185.04 | 515,585 | 1,332,520 |
| 19:29:58 | 185.22 | 227 | 816,935 |
| 19:29:58 | 185.22 | 165 | 816,708 |
| 19:29:58 | 185.20 | 46 | 816,543 |
| 19:29:58 | 185.22 | 100 | 816,497 |
| 19:29:58 | 185.20 | 223 | 816,397 |
| 19:29:58 | 185.16 | 99 | 816,174 |
| 19:29:58 | 185.22 | 7 | 816,075 |
| 19:29:58 | 185.20 | 285 | 816,068 |
Price Extremes
| 1 week | 181.06 |  | 190.26 |
| 1 month | 172.16 | | 190.26 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 121.1 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
