|
Real-time Estimate
Cboe BZX
23:12:57 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 225.60 USD | +2.32% |
|
+6.08% | -7.25% |
| 03:03pm | SAP SE : JP Morgan remains Neutral | ZD |
| 10-13 | European Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading | MT |
Stock exchange
NYSE
SAP 225.41 $
+2.23%
438M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 225.41USD | +2.23% | 438M $ | ||
CBOE
| SAP | 225.70USD | +2.38% | 17.84M $ | |
|
Deutsche Boerse AG
| SAPA | 199.50EUR | +3.10% | 21.94K € | |
|
Börse Stuttgart
| SAPA | 200.00EUR | +1.78% | 14.4K € | |
|
Boerse Muenchen
| SAPA | 200.00EUR | +1.78% | 7.2K € | |
|
Mexican S.E.
| SAP N | 4,036.00MXN | +2.54% | 101K $ | |
| SAP | 201.25EUR | +2.19% | 573M € | ||
|
CBOE
| SAPd | 201.70EUR | +2.13% | 257M € | |
|
Tradegate
| SAP | 201.45EUR | +2.12% | 43.96M € | |
|
Boerse Muenchen
| SAP | 201.20EUR | +2.29% | 8.57M € | |
|
Börse Stuttgart
| SAP | 200.35EUR | +1.72% | 4.22M € | |
|
OTC Markets
| SAPGF | 224.26USD | +2.44% | 3.49M $ | |
|
Deutsche Boerse AG
| SAP | 200.30EUR | +1.71% | 2.83M € | |
|
London S.E.
| 0NW4 | 202.59EUR | +2.18% | 1.55M € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
CBOE
| 0NW4 | 202.52EUR | +2.65% | 405K € | |
|
Wiener Boerse
| SAP | 197.42EUR | +0.51% | 358K € | |
|
Swiss Exchange
| SAP | 184.70CHF | +0.68% | 74.8K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 72,500.00HUF | +0.69% | 1.6M Ft | |
|
Warsaw S.E.
| SAP | 862.90PLN | +1.26% | 2.59K zł | |
| SAPP34 | 81.68BRL | +2.82% | 20.17K R$ | ||
| SAP | 59,325.00ARS | +0.38% | 161M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.36USD | -0.49% | 2.69K $ | |
| SAPS | 18.01CAD | +2.39% | 303K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.00EUR | +1.85% | 0 € | |
| SAP1 | 4.420EUR | -8.68% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $214.78 | $217.85 | $219.75 | $220.49 | $225.41 |
| Volume | 2,236,335 | 2,391,182 | 2,139,088 | 1,685,143 | 1,944,460 |
| Change | +1.12% | +1.43% | +0.87% | +0.34% | +2.32% |
| Opening | $213.74 | $217.20 | $218.00 | $220.21 | $223.02 |
| High | $215.68 | $221.22 | $222.21 | $221.79 | $227.42 |
| Low | $213.22 | $215.70 | $218.00 | $218.45 | $222.68 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.08% | ||
| Current month | +8.07% | ||
| 1 month | +4.47% | ||
| 3 months | +44.51% | ||
| 6 months | +30.31% | ||
| Current year | -7.25% | ||
| 1 year | -17.06% | ||
| 3 years | +72.39% | ||
| 5 years | +54.29% | ||
| 10 years | +160.93% |
Volumes
marketsDaily volume
1,944,460
Estimated daily volume
2,312,128
Avg. Volume 20 sessions
1,902,228
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
429,133,125.66
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,817,426,315
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,227,873,628
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
368,044
Free-Float
79.46%
Free-Float capitalization (USD)
213,828,124,128
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
214.98
Moving average 20 days
211.39
Moving average 50 days
211.34
Moving average 100 days
189.04
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
71.23
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +6.08% | -17.06% | +72.39% | 253B | |
| +1.28% | +3.32% | +5.17% | +62.32% | 3,963B | |
| -0.40% | +0.44% | +11.15% | +1,050.03% | 483B | |
| +3.12% | -1.00% | -55.76% | +23.57% | 396B | |
| -1.56% | -7.34% | +78.64% | +182.38% | 307B | |
| -2.82% | -7.98% | +97.96% | +415.83% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +6.36% | +6.01% | -17.97% | +34.28% | 145B | |
| -1.94% | -4.74% | +115.52% | +204.58% | 135B | |
| -2.36% | -4.17% | +63.97% | +189.86% | 96.71B | |
| Average | +0.61% | -1.50% | +26.75% | +229.93% | 628.63B | |
| Weighted average by Cap. | +1.01% | +0.97% | +10.23% | +160.85% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d94041af8da3f.DJ5hugrrmrMbpfUVupaudkvnlR087JvIxcUJyoNSHO0.PqsDzjygzelwyqR64v-DFSKe7SVTueGEmqF8o7QoJJViqxnlPNqq2nfrrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:55 | 225.41 | 100 | 1,264,594 |
| 22:57:49 | 225.42 | 196 | 1,264,494 |
| 22:57:47 | 225.41 | 100 | 1,264,298 |
| 22:57:45 | 225.38 | 100 | 1,264,198 |
| 22:57:39 | 225.33 | 151 | 1,264,098 |
| 22:57:34 | 225.44 | 100 | 1,263,947 |
| 22:57:31 | 225.40 | 303 | 1,263,847 |
| 22:57:31 | 225.40 | 303 | 1,263,544 |
| 22:57:17 | 225.39 | 100 | 1,263,241 |
| 22:56:49 | 225.31 | 100 | 1,263,141 |
Price Extremes
| 1 week | 213.22 |  | 227.42 |
| 1 month | 203.17 | | 227.42 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 127.3 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
