|
Market Closed -
Other stock markets
|
Pre-market 16:32:18 | |||
| 157.42 USD | -3.29% |
|
155.14 | -1.45% |
| 03:09pm | SAP Accepts EU Antitrust Commitments on ERP Support Services | MT |
| 03:05pm | SAP fends off EU antitrust fine with concessions | RE |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $159.15 | $162.59 | $160.49 | $162.77 | $157.42 |
| Volume | 2,849,318 | 2,372,274 | 1,765,187 | 1,678,391 | 3,071,593 |
| Change | +3.27% | +2.16% | -1.29% | +1.42% | -3.29% |
| Opening | $157.80 | $159.87 | $160.14 | $165.46 | $157.84 |
| High | $160.71 | $163.04 | $161.76 | $165.95 | $158.58 |
| Low | $156.75 | $159.55 | $158.65 | $162.58 | $156.33 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.09% | ||
| Current month | +2.15% | ||
| 1 month | -13.47% | ||
| 3 months | -6.95% | ||
| 6 months | -34.69% | ||
| Current year | -35.19% | ||
| 1 year | -49.02% | ||
| 3 years | +18.13% | ||
| 5 years | +7.74% | ||
| 10 years | +105.51% |
Volumes
marketsDaily volume
3,071,593
Estimated daily volume
3,071,593
Avg. Volume 20 sessions
2,386,933
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
375,750,992.86
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
183,646,615,280
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,956,447,383
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
377,857
Free-Float
83.72 %
Free-Float capitalization (USD)
161,782,752,544
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
159.82
Moving average 20 days
160.78
Moving average 50 days
169.54
Moving average 100 days
177.09
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
53.75
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -1.09% | -49.02% | +18.13% | 184B | |
| -0.78% | -1.41% | -40.09% | +22.58% | 405B | |
| -2.66% | +1.87% | -47.32% | -2.55% | 111B | |
| -2.09% | +4.43% | -43.92% | +4.84% | 41.66B | |
| -3.58% | +0.51% | -76.35% | +146.55% | 33B | |
| -2.63% | +4.93% | -25.66% | +59.50% | 29.36B | |
| -3.51% | -0.49% | -34.38% | +27.03% | 16.56B | |
| -2.48% | -0.34% | -33.94% | +0.63% | 12.22B | |
| -0.96% | +6.34% | -41.08% | +78.11% | 11.3B | |
| -3.60% | +5.38% | -64.51% | -61.43% | 10.13B | |
| Average | -2.02% | +5.01% | -45.63% | +29.34% | 85.37B | |
| Weighted average by Cap. | -0.94% | +0.91% | -44.15% | +23.06% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0424c89529e55ad6485d2c8ba123.3Ao3Lhi7iQN2T7xVXU6lkbvloXlAiuVPdPKKVETh6Po.lzJxd3PI51YpNewmaxr3p8rW4x504dIiOZfgNQWT36CDOg5nUs_WWQEX3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:31 | 157.42 | 98,193 | 1,117,017 |
| 00:00:00 | 157.40 | 368 | 1,018,824 |
| 23:59:59 | 157.45 | 184 | 1,018,456 |
| 23:59:59 | 157.45 | 188 | 1,018,272 |
| 23:59:59 | 157.45 | 112 | 1,018,084 |
| 23:59:56 | 157.40 | 100 | 1,017,972 |
| 23:59:56 | 157.38 | 100 | 1,017,872 |
| 23:59:56 | 157.44 | 100 | 1,017,772 |
| 23:59:56 | 157.44 | 100 | 1,017,672 |
| 23:59:56 | 157.42 | 100 | 1,017,572 |
Course Extremes
| 1 week | 156.33 |  | 165.95 |
| 1 month | 148.06 | | 173.85 |
| Current year | 148.06 | | 255.9 |
| 1 year | 148.06 | | 313.28 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 77.73 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
