|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.96 USD | +2.39% |
|
+9.72% | -33.12% |
| 07:06pm | German DAX On Track for First Record Since January | DJ |
| 05:22pm | New transaction in the Europe portfolio |  |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $155.09 | $154.90 | $154.11 | $159.15 | $162.54 |
| Volume | 2,230,196 | 2,097,138 | 2,125,921 | 2,849,318 | 1,698,253 |
| Change | +4.75% | -0.12% | -0.51% | +3.27% | +2.39% |
| Opening | $150.98 | $157.53 | $152.19 | $157.80 | $159.87 |
| High | $155.37 | $158.06 | $154.78 | $160.71 | $163.04 |
| Low | $150.76 | $154.67 | $151.95 | $156.75 | $159.55 |
Performance
| 1 day | +2.38% | ||
| 1 week | +9.72% | ||
| Current month | +5.42% | ||
| 1 month | -14.86% | ||
| 3 months | -5.42% | ||
| 6 months | -31.43% | ||
| Current year | -33.12% | ||
| 1 year | -45.51% | ||
| 3 years | +20.74% | ||
| 5 years | +14.63% | ||
| 10 years | +119.06% |
Volumes
marketsDaily volume
1,698,149
Estimated daily volume
2,206,368
Avg. Volume 20 sessions
2,541,833
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
414,204,396.52
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
187,341,365,241
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,114,900,435
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,284
Free-Float
83.72 %
Free-Float capitalization (USD)
165,037,627,772
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
152.98
Moving average 20 days
165.7
Moving average 50 days
170.49
Moving average 100 days
178.88
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
38.51
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +9.72% | -45.51% | +20.74% | 187B | |
| -1.50% | -8.17% | -39.12% | +19.51% | 410B | |
| +1.07% | +19.12% | -47.20% | -5.28% | 109B | |
| +4.27% | +0.38% | -44.21% | +0.83% | 39.84B | |
| +7.88% | +18.09% | -74.95% | +166.70% | 32.84B | |
| +5.15% | +10.60% | -31.37% | +59.09% | 27.98B | |
| +0.59% | +11.93% | -32.19% | +29.29% | 16.64B | |
| +1.47% | +6.27% | -31.43% | +2.32% | 12.26B | |
| +6.35% | +23.11% | -40.48% | +80.29% | 10.63B | |
| -0.90% | +5.38% | -30.34% | -8.49% | 10.09B | |
| Average | +2.69% | +2.48% | -41.68% | +36.50% | 85.72B | |
| Weighted average by Cap. | +0.72% | -4.97% | -42.57% | +23.06% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a431be5ce1bdb4454e2.k55ugFHNf6gGAqm9089EuVDnK8RtpMkBvf-MZ4F--aY.0Kgs9BacCsxsWJuIirs3_GS1TIUkk65OhZTZC_IVuOCl9CnuFZI832JS2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:49 | 162.54 | 100 | 1,047,699 |
| 22:28:55 | 162.57 | 100 | 1,047,599 |
| 22:28:55 | 162.57 | 100 | 1,047,499 |
| 22:28:55 | 162.56 | 100 | 1,047,399 |
| 22:28:55 | 162.56 | 100 | 1,047,299 |
| 22:28:47 | 162.52 | 100 | 1,047,199 |
| 22:28:47 | 162.55 | 300 | 1,047,099 |
| 22:28:47 | 162.55 | 100 | 1,046,799 |
| 22:28:47 | 162.55 | 100 | 1,046,699 |
| 22:28:38 | 162.46 | 228 | 1,046,599 |
Course Extremes
| 1 week | 150.76 |  | 163.04 |
| 1 month | 148.06 | | 192.48 |
| Current year | 148.06 | | 255.9 |
| 1 year | 148.06 | | 313.28 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 73.33 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
