|
Market Closed -
Other stock markets
|
Pre-market 17:24:25 | |||
| 155.09 USD | +4.75% |
|
152.31 | -1.79% |
| 05:04pm | Wall Street Reboots After the Oil Scare |  |
| 12:43pm | U.S. Stock Futures Higher as U.S.-Iran Return to Peace Talks | DJ |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $149.51 | $153.38 | $152.75 | $148.06 | $155.09 |
| Volume | 2,771,176 | 2,682,512 | 2,075,451 | 2,685,622 | 2,230,196 |
| Change | - | +2.59% | -0.41% | -3.07% | +4.75% |
| Opening | $150.43 | $154.72 | $151.99 | $149.92 | $150.98 |
| High | $152.86 | $155.22 | $154.35 | $152.55 | $155.37 |
| Low | $149.19 | $152.60 | $151.42 | $148.06 | $150.76 |
Performance
| 1 day | +4.75% | ||
| 1 week | -0.08% | ||
| Current month | -14.69% | ||
| 1 month | -11.61% | ||
| 3 months | -5.44% | ||
| 6 months | -37.10% | ||
| Current year | -36.15% | ||
| 1 year | -48.49% | ||
| 3 years | +15.51% | ||
| 5 years | +9.63% | ||
| 10 years | +110.01% |
Volumes
marketsDaily volume
2,230,196
Estimated daily volume
2,230,196
Avg. Volume 20 sessions
2,626,961
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
407,415,381.49
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
179,954,299,437
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,970,802,920
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
377,986
Free-Float
83.72 %
Free-Float capitalization (USD)
158,530,021,644
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
151.76
Moving average 20 days
170.16
Moving average 50 days
171.84
Moving average 100 days
179.76
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
26.04
RSI 14 days
31.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | -0.08% | -48.49% | +15.51% | 180B | |
| -2.58% | -19.40% | -29.35% | +27.46% | 428B | |
| +9.85% | +3.47% | -51.91% | -10.38% | 101B | |
| +1.95% | +1.64% | -43.46% | +3.45% | 42.09B | |
| -3.54% | -26.86% | -78.56% | +152.79% | 28.94B | |
| +3.44% | +7.87% | -34.88% | +50.13% | 27.43B | |
| +5.08% | +9.81% | -38.30% | +21.33% | 15.7B | |
| +0.92% | +3.13% | -32.98% | -3.02% | 11.82B | |
| +10.34% | +12.63% | -48.39% | +60.92% | 10.11B | |
| +0.91% | +2.89% | -34.01% | -9.89% | 9.69B | |
| Average | +3.89% | -0.79% | -44.03% | +30.83% | 85.5B | |
| Weighted average by Cap. | +3.60% | -12.02% | -39.09% | +23.68% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b34bf.RKzXDPo_I6M5gvNorbmEhqByT4L_Cuv8hTuqvQC89eU.BZq5eJtUF9FX1soJz_jw1fowLLGRTL2Ytlyd5Vb4j7QO5eJlkApqlHavgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 155.09 | 88,778 | 1,460,282 |
| 23:59:59 | 155.02 | 100 | 1,371,504 |
| 23:59:58 | 154.98 | 100 | 1,371,404 |
| 23:59:57 | 155.10 | 100 | 1,371,304 |
| 23:59:57 | 155.09 | 100 | 1,371,204 |
| 23:59:57 | 155.09 | 100 | 1,371,104 |
| 23:59:57 | 155.09 | 100 | 1,371,004 |
| 23:59:57 | 155.05 | 100 | 1,370,904 |
| 23:59:57 | 155.06 | 100 | 1,370,804 |
| 23:59:57 | 155.10 | 100 | 1,370,704 |
Course Extremes
| 1 week | 148.06 |  | 155.37 |
| 1 month | 148.06 | | 196.39 |
| Current year | 148.06 | | 255.9 |
| 1 year | 148.06 | | 313.28 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 73.33 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -36.15% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
