Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.40 EUR | -2.33% |
|
-0.68% | -6.37% |
| 07-30 | SARTORIUS VORZUEGE : Bernstein reiterates its Buy rating | ZD |
| 07-28 | SARTORIUS VORZUEGE : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €171.60 | €175.00 | €174.20 | €180.60 | €176.40 |
| Volume | 100 | 180 | 0 | 50 | 0 |
| Change | -3.38% | +1.98% | -0.46% | +3.67% | -2.33% |
| Opening | €173.60 | €171.00 | €174.20 | €176.00 | €176.40 |
| High | €173.60 | €175.40 | €174.20 | €180.60 | €176.40 |
| Low | €171.60 | €168.20 | €174.20 | €176.00 | €176.40 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.68% | ||
| 1 month | -5.67% | ||
| 3 months | +5.50% | ||
| 6 months | -5.87% | ||
| Current year | -6.37% | ||
| 1 year | +17.13% | ||
| 3 years | -40.30% | ||
| 5 years | -66.34% | ||
| 10 years | +142.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0
Avg. Volume 20 sessions
5,644.8
Avg. Volume 20 sessions USD
6,516.53
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,646,858,680
Market Cap (USD)
15,698,675,578
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,070,056,367
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
285,038
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,309,307,572
Free-Float capitalization (USD)
6,107,566,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
175.56
Moving average 20 days
186.13
Moving average 50 days
185.28
Moving average 100 days
178.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+1.27%
RSI 9 days
46.8
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.68% | +17.13% | -40.30% | 15.7B | |
| +4.47% | +7.46% | +3.82% | +107.97% | 1.77B | |
| +1.21% | +4.49% | -26.48% | -80.29% | 1.14B | |
| -1.73% | +2.33% | -33.93% | +16.19% | 980M | |
| +1.29% | +7.31% | -44.39% | -52.50% | 655M | |
| +0.93% | +7.41% | -45.64% | -53.16% | 543M | |
| +1.08% | +2.47% | +55.85% | -51.37% | 472M | |
| -0.81% | +1.33% | -52.64% | -61.03% | 374M | |
| -0.81% | +5.14% | -13.72% | -32.63% | 368M | |
| +4.84% | +12.18% | +24.77% | +21.00% | 329M | |
| Average | +0.81% | +4.04% | -11.52% | -22.61% | 2.23B | |
| Weighted average by Cap. | -1.17% | +3.19% | +7.52% | -28.32% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 168.2 |  | 180.6 |
| 1 month | 168.2 | | 198.2 |
| Current year | 161 | | 207 |
| 1 year | 146.4 | | 207 |
| 3 years | 138.2 | | 301.5 |
| 5 years | 138.2 | | 839 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
