Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
13:08:01 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 207.50 EUR | +0.97% |
|
+5.44% | +8.01% |
Stock exchange
Deutsche Boerse AG
SRT 203.50 €
-0.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 207.50EUR | +0.97% | 150K € | ||
CBOE
| SRTd | 207.50EUR | +0.97% | 68.48K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Tradegate
| SRT | 206.50EUR | +0.73% | 4.13K € | |
|
Berne S.E.
| SRT | 187.62CHF | +4.82% | 3.75K CHF | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Boerse Muenchen
| SRT | 208.00EUR | +1.22% | 2.08K € | |
|
Deutsche Boerse AG
| SRT | 203.50EUR | -0.97% | 0 € | |
|
CBOE
| 0NIQ | 195.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 206.50EUR | +1.23% | 0 € | |
|
Borsa Italiana
| 1SRT | 201.00EUR | +1.72% | 0 € | |
|
Wiener Boerse
| SATG | 206.00EUR | +0.98% | 0 € | |
| SRT3 | 254.50EUR | +0.59% | 1.76M € | ||
|
CBOE
| SRT3d | 254.90EUR | +0.79% | 1.17M € | |
|
Börse Stuttgart
| SRT3 | 253.90EUR | +0.83% | 881K € | |
|
Tradegate
| SRT3 | 254.90EUR | +0.83% | 483K € | |
|
OTC Markets
| SUVPF | 275.96USD | +1.69% | 23.46K $ | |
|
Boerse Muenchen
| SRT3 | 254.40EUR | +0.95% | 19.33K € | |
|
Borsa Italiana
| 1SRT3 | 254.80EUR | +2.99% | 13.25K € | |
|
Deutsche Boerse AG
| SRT3 | 251.50EUR | -0.51% | 0 € | |
|
London S.E.
| 0NIR | 248.40EUR | -1.58% | 0 € | |
|
CBOE
| 0NIR | 246.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 232.70CHF | +6.01% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 253.50EUR | +0.12% | 0 € | |
| SRT4 | 40.40EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 41.00EUR | +0.49% | 0 € | |
| SOAGY | 57.60USD | -0.95% | 338K $ | ||
|
Deutsche Boerse AG
| SRT0 | 49.00EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| SRT0 | 49.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €195.80 | €197.80 | €197.40 | €205.50 | €203.50 |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | +1.45% | +1.02% | -0.20% | +4.10% | +0.97% |
| Opening | €195.80 | €197.80 | €197.40 | €204.00 | €203.50 |
| High | €195.80 | €197.80 | €197.40 | €205.50 | €203.50 |
| Low | €195.80 | €197.80 | €197.40 | €204.00 | €203.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.44% | ||
| Current month | +2.36% | ||
| 1 month | +5.11% | ||
| 3 months | +15.49% | ||
| 6 months | +23.78% | ||
| Current year | +8.01% | ||
| 1 year | +20.56% | ||
| 3 years | -20.97% | ||
| 5 years | -68.69% | ||
| 10 years | +174.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
622.5
Avg. Volume 20 sessions USD
708.37
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,840,694,508
Market Cap (USD)
18,047,960,018
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,031,104,022
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
282,310
Free-Float
35.87%
Free-Float capitalization (EUR)
6,162,818,951
Free-Float capitalization (USD)
7,021,555,145
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
197.9
Moving average 20 days
191.33
Moving average 50 days
188.46
Moving average 100 days
186.06
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-10.33%
RSI 9 days
64.36
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.44% | +20.56% | -20.97% | 18.05B | |
| +0.71% | +2.54% | +25.54% | -19.38% | 18.05B | |
| +1.81% | +3.74% | -37.25% | +30.15% | 1.95B | |
| -1.21% | -0.33% | -32.61% | +23.80% | 881M | |
| -0.16% | -0.11% | +51.85% | -2.02% | 778M | |
| -5.48% | -3.99% | -62.32% | -85.56% | 709M | |
| +0.70% | +9.49% | -29.46% | -46.23% | 691M | |
| -0.03% | +0.70% | -37.89% | -52.09% | 579M | |
| -2.15% | +10.28% | +44.90% | +81.13% | 452M | |
| +0.06% | +1.33% | -4.78% | +4.50% | 404M | |
| Average | -0.41% | +3.68% | -6.15% | -8.67% | 4.25B | |
| Weighted average by Cap. | +0.66% | +4.11% | +16.52% | -17.26% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 195.8 |  | 205.5 |
| 1 month | 181.4 | | 205.5 |
| Current year | 161 | | 207 |
| 1 year | 157.2 | | 207 |
| 3 years | 138.2 | | 290.5 |
| 5 years | 138.2 | | 669 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
