|
Market Closed -
NSE India S.E.
15:05:09 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 228.09 INR | +1.88% |
|
+0.64% | +58.66% |
Stock exchange
NSE India S.E.
SATIN 228.09 ₹
+1.88%
44.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATIN | 228.09INR | +1.88% | 44.28M ₹ | ||
Bombay S.E.
| 539404 | 228.75INR | +1.89% | 1.07M ₹ |
Quotes 5-day view: Satin Creditcare Network Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹224.13 | ₹218.31 | ₹219.64 | ₹223.88 | ₹228.09 |
| Volume | 210,389 | 376,811 | 95,931 | 124,251 | 194,155 |
| Change | -1.11% | -2.60% | +0.61% | +1.93% | +1.88% |
| Opening | ₹223.15 | ₹224.31 | ₹216.10 | ₹217.46 | ₹224.11 |
| High | ₹228.70 | ₹228.63 | ₹221.88 | ₹226.88 | ₹231.00 |
| Low | ₹220.01 | ₹211.89 | ₹213.06 | ₹217.46 | ₹221.12 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.64% | ||
| Current month | -1.77% | ||
| 1 month | -2.69% | ||
| 3 months | -12.14% | ||
| 6 months | +33.14% | ||
| Current year | +58.66% | ||
| 1 year | +44.32% | ||
| 3 years | -0.92% | ||
| 5 years | +201.71% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
194,155
Estimated daily volume
194,155
Avg. Volume 20 sessions
245,095
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
55,903,718.55
Avg. Volume 20 sessions USD
587,156.76
Record volume 1
31,138,940
Record volume 2
9,659,151
Record volume 3
7,239,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
24,690,353,929
Market Cap (USD)
259,241,626
Net sales (INR)
15,533,016,000
Net sales (USD)
163,092,207
Number of employees
15,189
Sales / Employee (INR)
1,022,649
Sales / Employee (USD)
10,738
Free-Float
36.41%
Free-Float capitalization (INR)
9,034,516,764
Free-Float capitalization (USD)
94,859,832
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
222.52
Moving average 20 days
227.17
Moving average 50 days
223.9
Moving average 100 days
234.12
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
40.35
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +0.64% | +44.32% | -0.92% | 259M | |
| +1.61% | -1.75% | -11.94% | +124.99% | 210B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 122B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.7B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 33.53B | |
| -1.47% | -2.22% | -22.79% | +5.49% | 28.23B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.35B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 21.26B | |
| +1.19% | -8.49% | +14.94% | +114.82% | 20.36B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.41B | |
| Average | -0.32% | -0.21% | -10.96% | +74.45% | 53.33B | |
| Weighted average by Cap. | -0.75% | -0.83% | -13.43% | +98.28% |
Historical Quotes: Satin Creditcare Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c8a0ac50811dcd8375d9efda.Odydty_9ZDp2fTjGHzs92SjEnq7KzpSRdLcmr1BjqHU.Yan_-RqfL1cyO2mrTUxs70ed_fq6rNKpAIF19ipXxht8sPfWVYtXbDIpeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:25 | 228.09 | 500 | 194,155 |
| 14:27:27 | 228.09 | 2,000 | 193,655 |
| 14:26:35 | 228.09 | 500 | 191,655 |
| 13:59:58 | 229.88 | 39 | 191,155 |
| 13:59:48 | 229.88 | 300 | 191,116 |
| 13:59:42 | 229.00 | 200 | 190,816 |
| 13:59:30 | 229.88 | 150 | 190,616 |
| 13:59:15 | 229.88 | 200 | 190,466 |
Price Extremes
| 1 week | 211.89 |  | 231 |
| 1 month | 200.07 | | 239.4 |
| Current year | 136 | | 274.14 |
| 1 year | 135.81 | | 274.14 |
| 3 years | 131.8 | | 283.55 |
| 5 years | 61.85 | | 283.55 |
| 10 years | 45.15 | | 582.9 |
Monthly variations
Annual variations
| 2026 | +58.66% | ||
| 2025 | -4.48% | ||
| 2024 | -37.34% | ||
| 2023 | +53.19% | ||
| 2022 | +75.88% | ||
| 2021 | +20.72% | ||
| 2020 | -65.64% | ||
| 2019 | -13.64% | ||
| 2018 | -45.43% | ||
| 2017 | +37.98% | ||
| 2016 | -9.92% | ||
| 2015 | +295.05% |
- Stock Market
- Stocks
- SATIN Stock
- Quotes Satin Creditcare Network Limited
Select your edition
All financial news and data tailored to specific country editions
