Quotes Satin Creditcare Network Limited

Stocks

SATIN

INE836B01017

Consumer Lending

Market Closed - NSE India S.E. 15:05:10 29/10/2026 +04			5-day change	1st Jan Change
251.18 ^INR	+10.12%		+12.07%	+74.72%

10-28	Satin Creditcare Network Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
08-07	Satin Creditcare Network Limited Issues Non-Convertible Debentures On Private Placement Basis	CI

Stock exchange

NSE India S.E. SATIN 251.18 ₹ +10.12% 2.05B ₹

Markets		Price	Change	Volumes
NSE India S.E.	SATIN	251.18INR	+10.12%	2.05B ₹
Bombay S.E.	SATIN	251.10INR	+9.77%	68.73M ₹

Quotes 5-day view: Satin Creditcare Network Limited

Delayed Quote NSE India S.E.

Satin Creditcare Network Limited(SATIN) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	₹224.13	₹218.31	₹219.64	₹223.88	₹228.09
Volume	210,389	376,811	95,931	124,251	194,155
Change	-1.11%	-2.60%	+0.61%	+1.93%	+1.88%
Opening	₹223.15	₹224.31	₹216.10	₹217.46	₹224.11
High	₹228.70	₹228.63	₹221.88	₹226.88	₹231.00
Low	₹220.01	₹211.89	₹213.06	₹217.46	₹221.12

Performance

1 day	+10.12%
1 week	+12.07%
Current month	+8.17%
1 month	+5.68%
3 months	-2.82%
6 months	+38.43%
Current year	+74.72%
1 year	+59.27%
3 years	+3.24%
5 years	+232.25%
10 years	-56.51%

Volumes

markets

Daily volume

8,178,814

Estimated daily volume

8,178,814

Avg. Volume 20 sessions

173,848

Daily volume ratio

47.05

Avg. Volume 20 sessions INR

43,667,140.64

Avg. Volume 20 sessions USD

458,461.31

Record volume 1

31,138,940

Record volume 2

9,659,151

Record volume 3

7,239,178

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

25,087,167,258

Market Cap (USD)

263,408,052

Net sales (INR)

15,533,016,000

Net sales (USD)

163,092,207

Number of employees

15,189

Sales / Employee (INR)

1,022,649

Sales / Employee (USD)

10,738

Free-Float

36.41%

Free-Float capitalization (INR)

9,179,715,844

Free-Float capitalization (USD)

96,384,380

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

222.81

Moving average 20 days

226.53

Moving average 50 days

223.95

Moving average 100 days

233.98

Price spread / (MMA5)

-11.29%

Price spread / (MMA20)

-9.81%

Price spread / (MMA50)

-10.84%

Price spread / (MMA100)

-6.85%

STIM

RSI 9 days

48.1

RSI 14 days

48.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATIN CREDITCARE NETWORK LIMITED	+10.12%	+12.07%	+59.27%	+3.24%	263M
AMERICAN EXPRESS COMPANY	+2.51%	-0.08%	-9.30%	+126.78%	213B
CAPITAL ONE FINANCIAL CORPORATION	+2.21%	+2.66%	-4.46%	+107.72%	123B
BAJAJ FINANCE LIMITED	+0.58%	-0.94%	-14.50%	+22.18%	59.88B
ROCKET COMPANIES, INC.	+3.67%	+0.72%	-27.19%	+61.76%	32.76B
BAJAJ FINSERV LTD.	+0.94%	-0.60%	-21.95%	+6.85%	27.74B
SYNCHRONY FINANCIAL	+2.83%	+2.85%	+5.49%	+172.61%	23.47B
SOFI TECHNOLOGIES, INC.	+2.36%	+17.40%	-43.88%	+149.86%	22.22B
SHRIRAM FINANCE LIMITED	+1.11%	-6.56%	+13.71%	+122.30%	20.55B
JIO FINANCIAL SERVICES LIMITED	-1.01%	-2.95%	-33.38%	-7.96%	14.22B
Average	+2.51%	+0.29%	-7.62%	+76.53%	53.75B
Weighted average by Cap.	+2.04%	-0.75%	-11.02%	+99.77%

See all sector performances

Historical Quotes: Satin Creditcare Network Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ee4785ca.6I44p7NuxxXXMPFT-ZmtBVz5BynyCO_-jU159h8-WBs.usFMxf1DpmW7CIMcwPrJcG7PWHnCWpfP630elyZPO1iwtlvu0j2Fbb5Tng

Date	Price	Volume	Total
14:28:27	251.18	70	8,178,814
14:23:38	251.18	40	8,178,744
14:22:02	251.18	4	8,178,704
14:21:48	251.18	1	8,178,700
14:21:00	251.18	100	8,178,699
14:00:00	249.89	50	8,178,599
13:59:54	249.90	4	8,178,549
13:59:51	249.45	1	8,178,545