|
Market Closed -
Nasdaq Stockholm
20:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.465 SEK | -4.87% |
|
-4.25% | -23.70% |
| 09-26 | SaveLend Group AB and Kleer Group AB Enter into Factoring Partnership | CI |
| 09-25 | SaveLend Signs Factoring Deal with Kleer to Finance Invoice Purchases | MT |
Stock exchange
Nasdaq Stockholm
YIELD 1.465 kr
-4.87%
64.52K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YIELD | 1.465SEK | -4.87% | 64.52K kr | ||
Deutsche Boerse AG
| 70D | 0.1170EUR | -2.90% | 0 € |
Quotes 5-day view: SaveLend Group AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.525 | SEK 1.510 | SEK 1.580 | SEK 1.540 | SEK 1.465 |
| Volume | 41,126 | 2,364 | 23,126 | 3,437 | 44,040 |
| Change | -0.33% | -0.98% | +4.64% | -2.53% | -4.87% |
| Opening | SEK 1.575 | SEK 1.460 | SEK 1.515 | SEK 1.500 | SEK 1.500 |
| High | SEK 1.595 | SEK 1.520 | SEK 1.580 | SEK 1.540 | SEK 1.500 |
| Low | SEK 1.455 | SEK 1.460 | SEK 1.470 | SEK 1.500 | SEK 1.450 |
Performance
| 1 day | -4.87% | ||
| 1 week | -4.25% | ||
| Current month | -4.56% | ||
| 1 month | -8.72% | ||
| 3 months | -20.38% | ||
| 6 months | +1.38% | ||
| Current year | -23.70% | ||
| 1 year | -28.54% | ||
| 3 years | -73.17% | ||
| 5 years | -79.10% |
Volumes
marketsDaily volume
44,040
Estimated daily volume
44,040
Avg. Volume 20 sessions
17,481
Daily volume ratio
2.52
Avg. Volume 20 sessions SEK
25,609.67
Avg. Volume 20 sessions USD
2,573.05
Record volume 1
4,560,913
Record volume 2
1,033,180
Record volume 3
772,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
83,924,013
Market Cap (USD)
8,390,849
Net sales (SEK)
107,477,000
Net sales (USD)
10,745,712
Number of employees
45
Sales / Employee (SEK)
2,388,378
Sales / Employee (USD)
238,794
Free-Float
58.83%
Free-Float capitalization (SEK)
49,373,752
Free-Float capitalization (USD)
4,936,462
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.524
Moving average 20 days
1.554
Moving average 50 days
1.633
Moving average 100 days
1.709
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
46.71
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -4.25% | -28.54% | -73.17% | 8.39M | |
| -2.28% | -3.72% | -29.07% | +977.64% | 96.21B | |
| +2.71% | +7.46% | -53.80% | -43.02% | 81.21B | |
| -0.65% | +0.70% | -42.48% | +16.76% | 30.46B | |
| +2.44% | +9.54% | +2.52% | +330.04% | 26.03B | |
| -2.92% | -2.92% | -27.96% | +79.19% | 21.47B | |
| 0.00% | -2.50% | -46.27% | - | 20.62B | |
| +1.04% | +0.88% | +20.18% | -6.80% | 17.64B | |
| +1.54% | +3.75% | -49.60% | -35.74% | 17.71B | |
| -0.84% | +2.19% | -39.12% | +89.58% | 15.25B | |
| Average | -0.36% | +0.78% | -29.41% | +148.28% | 32.66B | |
| Weighted average by Cap. | +0.49% | +1.37% | -33.89% | +333.29% |
Historical Quotes: SaveLend Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e131734f24fdb7078f7f01298d.eVEYu6trvikSDijOSj7ZS_CD-KmWG_irTD6W4fjX-1g.FBVX1uk0zG51bWKYB2GIPMKzrO7vULWaGWTZ1KuWtAksB3zMnFjTb2VkHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:30 | 1.465 | 277 | 44,040 |
| 19:22:01 | 1.470 | 1,000 | 43,763 |
| 17:21:29 | 1.450 | 12,041 | 42,763 |
| 17:21:29 | 1.480 | 13,500 | 30,722 |
| 17:21:29 | 1.480 | 392 | 17,222 |
| 17:21:29 | 1.485 | 4,682 | 16,830 |
| 17:21:29 | 1.485 | 5,008 | 12,148 |
| 16:48:04 | 1.500 | 2,169 | 7,140 |
| 15:34:06 | 1.495 | 30 | 4,971 |
Price Extremes
| 1 week | 1.45 |  | 1.58 |
| 1 month | 1.3 | | 1.6 |
| Current year | 1.3 | | 2.05 |
| 1 year | 1.3 | | 2.49 |
| 3 years | 1.25 | | 5.98 |
| 5 years | 1.25 | | 11.8 |
| 10 years | 1.25 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -23.70% | ||
| 2025 | -8.57% | ||
| 2024 | -63.79% | ||
| 2023 | -32.48% | ||
| 2022 | +4.76% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- YIELD Stock
- Quotes SaveLend Group AB
Select your edition
All financial news and data tailored to specific country editions
