Quotes SC Asset Corporation Thailand S.E.
Stocks
SC-R
TH0747010R14
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.840 THB | -1.60% |
|
-5.64% | +8.88% |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.940 | THB 1.930 | THB 1.880 | THB 1.870 | THB 1.840 |
| Volume | 2,652,100 | 4,800,700 | 12,194,100 | 4,508,800 | 4,582,900 |
| Change | -0.51% | -0.52% | -2.59% | -0.53% | -1.60% |
| Opening | THB 1.940 | THB 1.940 | THB 1.910 | THB 1.870 | THB 1.870 |
| High | THB 1.940 | THB 1.940 | THB 1.920 | THB 1.880 | THB 1.870 |
| Low | THB 1.920 | THB 1.910 | THB 1.860 | THB 1.850 | THB 1.840 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.64% | ||
| 1 month | -5.15% | ||
| 3 months | -8.91% | ||
| 6 months | -8.00% | ||
| Current year | +8.88% | ||
| 1 year | +8.24% | ||
| 3 years | -45.56% | ||
| 5 years | -48.60% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
4,582,900
Avg. Volume 20 sessions
4,783,313
Avg. Volume 20 sessions THB
8,801,295.92
Avg. Volume 20 sessions USD
260,852.81
Record volume 1
934,628,625
Record volume 2
907,497,421
Record volume 3
721,445,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,870,164,638
Market Cap (USD)
232,962,278
Net sales (THB)
20,233,211,820
Net sales (USD)
598,916,965
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
596,531
Free-Float
33.24%
Free-Float capitalization (THB)
2,615,876,109
Free-Float capitalization (USD)
77,431,729
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.94
Moving average 50 days
2
Moving average 100 days
1.96
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+6.52%
RSI 9 days
19.88
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -5.64% | +8.24% | -45.56% | 233M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.87% | +1.08% | +22.62% | +161.41% | 28.14B | |
| Weighted average by Cap. | +1.03% | +1.34% | +43.96% | +320.40% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 1.94 |
| 1 month | 1.84 | | 2 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- SC-R Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
