|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.870 THB | -0.53% |
|
-3.61% | +10.65% |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.950 | THB 1.940 | THB 1.930 | THB 1.880 | THB 1.870 |
| Volume | 8,727,393 | 2,652,330 | 4,801,191 | 12,194,650 | 4,509,043 |
| Change | +0.52% | -0.51% | -0.52% | -2.59% | -0.53% |
| Opening | THB 1.940 | THB 1.940 | THB 1.940 | THB 1.910 | THB 1.870 |
| High | THB 1.960 | THB 1.940 | THB 1.940 | THB 1.920 | THB 1.880 |
| Low | THB 1.920 | THB 1.920 | THB 1.910 | THB 1.860 | THB 1.850 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -6.50% | ||
| 3 months | -6.03% | ||
| 6 months | -6.03% | ||
| Current year | +10.65% | ||
| 1 year | +12.65% | ||
| 3 years | -46.88% | ||
| 5 years | -47.47% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
4,509,043
Avg. Volume 20 sessions
4,610,230
Avg. Volume 20 sessions THB
8,621,130.1
Avg. Volume 20 sessions USD
255,823.41
Record volume 1
1,325,567,531
Record volume 2
1,101,511,406
Record volume 3
934,628,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,041,255,197
Market Cap (USD)
238,033,722
Net sales (THB)
20,233,211,820
Net sales (USD)
598,934,694
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
596,548
Free-Float
33.24%
Free-Float capitalization (THB)
2,672,742,989
Free-Float capitalization (USD)
79,117,370
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.95
Moving average 50 days
2.01
Moving average 100 days
1.96
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+4.81%
RSI 9 days
24.29
RSI 14 days
30
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.61% | +12.65% | -46.88% | 238M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.07% | -1.16% | +16.16% | +157.19% | 27.81B | |
| Weighted average by Cap. | +0.01% | -0.37% | +32.67% | +314.50% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.94 |
| 1 month | 1.85 | | 2.02 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +10.65% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
