|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.870 THB | -0.53% |
|
-4.10% | +10.65% |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.950 | THB 1.940 | THB 1.930 | THB 1.880 | THB 1.870 |
| Volume | 8,727,393 | 2,652,330 | 4,801,191 | 12,194,650 | 4,509,043 |
| Change | +0.52% | -0.51% | -0.52% | -2.59% | -0.53% |
| Opening | THB 1.940 | THB 1.940 | THB 1.940 | THB 1.910 | THB 1.870 |
| High | THB 1.960 | THB 1.940 | THB 1.940 | THB 1.920 | THB 1.880 |
| Low | THB 1.920 | THB 1.920 | THB 1.910 | THB 1.860 | THB 1.850 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.10% | ||
| Current month | -3.61% | ||
| 1 month | -6.50% | ||
| 3 months | -6.03% | ||
| 6 months | -5.56% | ||
| Current year | +10.65% | ||
| 1 year | +13.33% | ||
| 3 years | -46.88% | ||
| 5 years | -47.77% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
4,509,043
Avg. Volume 20 sessions
4,610,230
Avg. Volume 20 sessions THB
8,621,130.1
Avg. Volume 20 sessions USD
255,823.41
Record volume 1
1,325,567,531
Record volume 2
1,101,511,406
Record volume 3
934,628,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,998,482,555
Market Cap (USD)
237,259,212
Net sales (THB)
20,233,211,820
Net sales (USD)
600,178,329
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
597,787
Free-Float
33.24%
Free-Float capitalization (THB)
2,658,526,268
Free-Float capitalization (USD)
78,859,939
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.95
Moving average 50 days
2.01
Moving average 100 days
1.96
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+4.81%
RSI 9 days
24.29
RSI 14 days
30
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.10% | +13.33% | -46.88% | 237M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.63B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 19.76B | |
| -1.43% | +1.77% | -31.78% | -63.51% | 19.02B | |
| Average | +0.38% | +0.40% | +16.60% | +144.19% | 27.86B | |
| Weighted average by Cap. | +0.60% | +1.12% | +35.12% | +305.74% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.94 |
| 1 month | 1.85 | | 2 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +10.65% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
