|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.495 NOK | +3.82% |
|
+1.36% | +5.13% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.475 kr | 1.480 kr | 1.450 kr | 1.450 kr | 1.440 kr |
| Volume | 408,438 | 140,987 | 606,526 | 134,634 | 133,520 |
| Change | +0.34% | +0.34% | -2.03% | 0.00% | -0.69% |
| Opening | 1.470 kr | 1.475 kr | 1.470 kr | 1.440 kr | 1.440 kr |
| High | 1.480 kr | 1.480 kr | 1.470 kr | 1.465 kr | 1.450 kr |
| Low | 1.435 kr | 1.460 kr | 1.420 kr | 1.440 kr | 1.425 kr |
Performance
| 1 day | +3.82% | ||
| 1 week | +1.36% | ||
| Current month | +0.34% | ||
| 1 month | -3.86% | ||
| 3 months | +7.55% | ||
| 6 months | +10.74% | ||
| Current year | +5.13% | ||
| 1 year | -7.94% | ||
| 3 years | -32.81% | ||
| 5 years | -31.42% | ||
| 10 years | -29.15% |
Volumes
marketsDaily volume
168,239
Estimated daily volume
168,239
Avg. Volume 20 sessions
454,302
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
679,181.49
Avg. Volume 20 sessions USD
69,799.48
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
679,696,687
Market Cap (USD)
69,949,232
Net sales (NOK)
1,596,600,000
Net sales (USD)
164,309,972
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
328,620
Free-Float
39.01 %
Free-Float capitalization (NOK)
265,186,536
Free-Float capitalization (USD)
27,290,989
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.459
Moving average 20 days
1.498
Moving average 50 days
1.486
Moving average 100 days
1.471
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
38.25
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +1.36% | -7.94% | -32.81% | 69.95M | |
| +0.54% | +1.93% | +29.43% | +66.70% | 33.28B | |
| -1.56% | -1.05% | -14.46% | -2.41% | 18.25B | |
| +1.25% | +4.74% | +34.25% | +32.79% | 16.06B | |
| -0.34% | +0.96% | +27.04% | +107.99% | 12.28B | |
| -0.91% | +2.81% | +48.63% | +60.29% | 10.53B | |
| -0.59% | -0.51% | +16.94% | -13.16% | 10.16B | |
| -0.77% | +3.48% | +55.31% | +140.97% | 10.31B | |
| -1.46% | -4.20% | +54.56% | +15.30% | 9.32B | |
| +1.87% | +2.14% | 0.00% | -35.80% | 9.04B | |
| Average | +0.18% | +0.25% | +24.38% | +33.99% | 12.93B | |
| Weighted average by Cap. | -0.11% | +0.35% | +25.99% | +44.85% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f279804fd672.i_Mf7DzN14pldmq1V3ua3N4YwFtBOUjD6TCtMCEg9eQ.-qVI2VaJk9kMJRuDPDe3u64hlmgnfQGEoUn-B2B1r5fCsVjaRp6tzQY1Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:25 | 1.495 | 1 | 168,239 |
| 18:25:25 | 1.495 | 253 | 168,238 |
| 18:25:25 | 1.495 | 15 | 167,985 |
| 18:25:25 | 1.495 | 35 | 167,970 |
| 18:19:46 | 1.450 | 75 | 167,935 |
| 18:19:34 | 1.450 | 44 | 167,860 |
| 18:19:27 | 1.460 | 2,560 | 167,816 |
| 18:19:27 | 1.460 | 1,000 | 165,256 |
| 18:19:08 | 1.450 | 45 | 164,256 |
| 18:14:31 | 1.450 | 48 | 164,211 |
Course Extremes
| 1 week | 1.42 |  | 1.5 |
| 1 month | 1.42 | | 1.6 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
