|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 NOK | -0.69% |
|
-2.03% | +1.97% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.475 kr | 1.480 kr | 1.450 kr | 1.450 kr | 1.440 kr |
| Volume | 408,438 | 140,987 | 606,526 | 134,634 | 1,070 |
| Change | +0.34% | +0.34% | -2.03% | 0.00% | -0.69% |
| Opening | 1.470 kr | 1.475 kr | 1.470 kr | 1.440 kr | 1.440 kr |
| High | 1.480 kr | 1.480 kr | 1.470 kr | 1.465 kr | 1.440 kr |
| Low | 1.435 kr | 1.460 kr | 1.420 kr | 1.440 kr | 1.440 kr |
Performance
| 1 week | -2.03% | ||
| Current month | -2.68% | ||
| 1 month | -8.52% | ||
| 3 months | +4.32% | ||
| 6 months | +3.42% | ||
| Current year | +1.97% | ||
| 1 year | -5.48% | ||
| 3 years | -35.56% | ||
| 5 years | -34.09% | ||
| 10 years | -29.95% |
Volumes
marketsDaily volume
1,070
Estimated daily volume
840,265
Avg. Volume 20 sessions
500,413
Daily volume ratio
1.68
Avg. Volume 20 sessions NOK
720,594.72
Avg. Volume 20 sessions USD
76,122.19
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
669,735,330
Market Cap (USD)
70,610,913
Net sales (NOK)
1,596,600,000
Net sales (USD)
168,331,248
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
336,662
Free-Float
39.01 %
Free-Float capitalization (NOK)
261,300,070
Free-Float capitalization (USD)
27,549,146
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.471
Moving average 20 days
1.51
Moving average 50 days
1.483
Moving average 100 days
1.47
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.06%
RSI 9 days
45.28
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.03% | -5.48% | -35.56% | 70.61M | |
| +0.73% | +1.19% | +28.49% | +66.49% | 32.9B | |
| -2.01% | +3.54% | -11.90% | +0.52% | 18.5B | |
| +2.49% | +4.22% | +35.71% | +34.97% | 16.53B | |
| -0.25% | +1.45% | +27.65% | +97.98% | 12.3B | |
| +1.22% | +3.75% | +50.00% | +62.85% | 10.41B | |
| -1.92% | +2.30% | +20.09% | -11.36% | 10.31B | |
| +0.52% | +3.65% | +55.56% | +144.98% | 10.17B | |
| -1.72% | +2.19% | +64.30% | +19.86% | 9.63B | |
| -1.84% | -0.53% | -2.86% | -37.31% | 9.01B | |
| Average | -0.27% | +1.97% | +26.16% | +34.34% | 12.98B | |
| Weighted average by Cap. | -0.06% | +2.72% | +27.21% | +45.01% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7a8044b4df95efa.7_sjSl13DgWE48MhMGhyppMIWnGpI3ND_OOTWdkt7a4.i5oSOAxPVjTRsYFTbx884MNkYynmTT4zmNrgdJgfmpa9sUk7aB17f-qomg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:20 | 1.440 | 370 | 1,070 |
Course Extremes
| 1 week | 1.42 |  | 1.48 |
| 1 month | 1.42 | | 1.61 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
