|
Market Closed -
London S.E.
19:35:24 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.700 GBX | 0.00% |
|
-2.02% | -2.02% |
| 08-19 | EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls | AN |
| 08-19 | UK Regulator Allows Scancell Holdings to Launch Late-stage Trial for Advanced Melanoma Therapy | MT |
Stock exchange
London S.E.
SCLP 9.700 p
0.00%
11.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCLP | 9.700GBX | 0.00% | 11.18M p | ||
OTC Markets
| SCNLF | 0.1410USD | +0.71% | 2.3K $ | |
|
Deutsche Boerse AG
| SCP | 0.1250EUR | +60.26% | 500 € |
Quotes 5-day view: Scancell Holdings plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9.900 | GBX 9.850 | GBX 9.750 | GBX 9.800 | GBX 9.700 |
| Volume | 920,045 | 888,294 | 1,402,991 | 1,290,880 | 1,109,684 |
| Change | +0.51% | -0.51% | -1.02% | +0.51% | -1.02% |
| Opening | GBX 9.850 | GBX 9.850 | GBX 9.850 | GBX 9.750 | GBX 9.800 |
| High | GBX 9.900 | GBX 9.920 | GBX 9.900 | GBX 9.900 | GBX 9.900 |
| Low | GBX 9.800 | GBX 9.800 | GBX 9.700 | GBX 9.680 | GBX 9.600 |
Performance
| 1 week | -2.02% | ||
| Current month | -0.51% | ||
| 1 month | -1.02% | ||
| 3 months | -53.81% | ||
| 6 months | -15.65% | ||
| Current year | -2.02% | ||
| 1 year | +1.89% | ||
| 3 years | -36.91% | ||
| 5 years | -55.91% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
1,152,932
Estimated daily volume
1,152,932
Avg. Volume 20 sessions
2,636,030
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
25,569,491
Avg. Volume 20 sessions USD
25,569,491
Record volume 1
53,856,700
Record volume 2
41,084,610
Record volume 3
21,842,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,586,376
Market Cap (USD)
156,880,146
Net sales (GBP)
4,711,000
Net sales (USD)
6,285,272
Number of employees
60
Sales / Employee (GBP)
78,517
Sales / Employee (USD)
104,755
Free-Float
96.87%
Free-Float capitalization (GBX)
113,906,756
Free-Float capitalization (USD)
151,970,910
Average Daily Capital Traded
21.75%
Indicators
Moving average 5 days
9.8
Moving average 20 days
9.799
Moving average 50 days
10.31
Moving average 100 days
14.91
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+53.70%
RSI 9 days
46.2
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.02% | +1.89% | -36.91% | 157M | |
| -0.18% | +4.35% | +4.23% | +30.02% | 47.86B | |
| -0.13% | +0.45% | +44.82% | +33.42% | 44.46B | |
| -1.60% | +4.24% | +10.26% | +90.59% | 41.85B | |
| -1.19% | -2.47% | +332.26% | +547.73% | 41.34B | |
| -0.62% | -0.06% | +10.15% | +46.02% | 30.04B | |
| -0.71% | +1.97% | +26.69% | +156.87% | 17.59B | |
| -4.99% | -8.18% | - | - | 15.6B | |
| -3.55% | +1.95% | +21.97% | +39.13% | 15.69B | |
| +0.28% | +10.25% | -8.31% | - | 13.93B | |
| Average | -1.29% | +2.24% | +49.33% | +113.36% | 26.85B | |
| Weighted average by Cap. | -1.10% | +1.88% | +68.65% | +142.71% |
Historical Quotes: Scancell Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d6c2b478c4e57b506037f5492.mUFBIktxX97ggaTPawwZU9myoMe0XexHoKpm24e2vpk.0nR2RBMAD5S3x-iYOFRSMK74zp_eKpsV5-486djw8qvKLQlWFDdmj9j35Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 9.700 | 365,000 | 1,152,932 |
| 18:55:59 | 9.735 | 20,000 | 787,932 |
| 18:14:25 | 9.730 | 50,000 | 767,932 |
| 17:55:44 | 9.730 | 12,954 | 717,932 |
| 17:38:44 | 9.750 | 83,000 | 704,978 |
| 17:00:21 | 9.800 | 6,000 | 621,978 |
| 14:30:06 | 9.750 | 100,000 | 615,978 |
| 13:59:45 | 9.820 | 1,311 | 515,978 |
| 13:49:43 | 9.820 | 2,926 | 514,667 |
Price Extremes
| 1 week | 9.6 |  | 9.92 |
| 1 month | 9.5 | | 10.55 |
| Current year | 9.3 | | 29.5 |
| 1 year | 9.1 | | 29.5 |
| 3 years | 7.26 | | 29.5 |
| 5 years | 7.26 | | 29.5 |
| 10 years | 0.11 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -7.91% | ||
| 2024 | +2.38% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Stocks
- SCLP Stock
- Quotes Scancell Holdings plc
Select your edition
All financial news and data tailored to specific country editions
