|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 SEK | -3.23% |
|
-7.96% | -4.49% |
Quotes 5-day view: SciBase Holding AB
End-of-day quote Nasdaq Stockholm| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.80 | SEK 36.00 | SEK 32.80 | SEK 34.05 | SEK 32.95 |
| Volume | 5,811 | 5,136 | 7,695 | 13,220 | 2,136 |
| Change | -15.47% | +0.56% | -8.89% | +3.81% | -3.23% |
| Opening | SEK 42.35 | SEK 36.55 | SEK 35.70 | SEK 32.80 | SEK 33.40 |
| High | SEK 42.35 | SEK 38.95 | SEK 36.00 | SEK 34.05 | SEK 34.30 |
| Low | SEK 35.80 | SEK 35.80 | SEK 32.80 | SEK 30.40 | SEK 31.70 |
Performance
| 1 day | -3.23% | ||
| 1 week | -7.96% | ||
| Current month | -28.99% | ||
| 1 month | -28.37% | ||
| 3 months | -5.59% | ||
| 6 months | -8.47% | ||
| Current year | -4.49% | ||
| 1 year | -10.95% | ||
| 3 years | -73.64% | ||
| 5 years | -93.72% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
2,136
Avg. Volume 20 sessions
10,041
Avg. Volume 20 sessions SEK
330,850.95
Avg. Volume 20 sessions USD
34,023.39
Record volume 1
48,510
Record volume 2
42,139
Record volume 3
37,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
336,923,598
Market Cap (USD)
34,698,048
Net sales (SEK)
40,461,000
Net sales (USD)
4,166,873
Number of employees
49
Sales / Employee (SEK)
825,735
Sales / Employee (USD)
85,038
Free-Float
77.17 %
Free-Float capitalization (SEK)
260,020,572
Free-Float capitalization (USD)
26,778,196
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.32
Moving average 20 days
43.73
Moving average 50 days
43.74
Moving average 100 days
36.72
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+32.72%
Price spread / (MMA50)
+32.75%
Price spread / (MMA100)
+11.44%
RSI 9 days
22.83
RSI 14 days
28.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -7.96% | -10.95% | -73.64% | 34.7M | |
| -0.43% | +7.46% | +4.95% | -25.61% | 16.5B | |
| -3.26% | -2.78% | +24.22% | +51.43% | 1.52B | |
| -0.91% | -1.61% | -30.93% | +26.25% | 1.1B | |
| +10.73% | -1.10% | -51.90% | -83.98% | 922M | |
| -3.65% | -5.09% | -22.99% | -52.21% | 640M | |
| -1.46% | +6.40% | -38.63% | -54.81% | 587M | |
| -0.77% | -2.28% | +26.57% | -54.71% | 434M | |
| -0.79% | -0.32% | -54.34% | -60.56% | 385M | |
| +0.11% | +1.47% | +32.45% | +24.20% | 340M | |
| Average | -0.37% | -0.45% | -12.15% | -30.36% | 2.25B | |
| Weighted average by Cap. | -0.31% | +4.17% | +0.03% | -22.26% |
Historical Quotes: SciBase Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.4 |  | 38.95 |
| 1 month | 30.4 | | 54 |
| Current year | 18.5 | | 54 |
| 1 year | 18.5 | | 54 |
| 3 years | 18.5 | | 148.4 |
| 5 years | 18.5 | | 657 |
| 10 years | 18.5 | | 3,020 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | -15.85% | ||
| 2024 | -50.84% | ||
| 2023 | -78.17% | ||
| 2022 | -30.80% | ||
| 2021 | +19.48% | ||
| 2020 | +5.96% | ||
| 2019 | +40.65% | ||
| 2018 | -60.26% | ||
| 2017 | -58.95% | ||
| 2016 | -38.71% | ||
| 2015 | -34.87% |
- Stock Market
- Stocks
- SCIB Stock
- Quotes SciBase Holding AB
Select your edition
All financial news and data tailored to specific country editions
