|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 749.00 TWD | -1.45% |
|
+6.39% | +124.25% |
| 08-13 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
Stock exchange
Taiwan S.E.
3583 749.00 NT$
-1.45%
1.41B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 749.00TWD | -1.45% | 1.41B NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$688.00 | NT$693.00 | NT$741.00 | NT$760.00 | NT$749.00 |
| Volume | 686,842 | 481,745 | 1,177,440 | 1,109,901 | 1,887,974 |
| Change | -2.27% | +0.73% | +6.93% | +2.56% | -1.45% |
| Opening | NT$704.00 | NT$687.00 | NT$697.00 | NT$743.00 | NT$763.00 |
| High | NT$727.00 | NT$698.00 | NT$750.00 | NT$768.00 | NT$818.00 |
| Low | NT$688.00 | NT$661.00 | NT$695.00 | NT$735.00 | NT$745.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +6.39% | ||
| Current month | +15.23% | ||
| 1 month | +20.03% | ||
| 3 months | -13.61% | ||
| 6 months | +101.89% | ||
| Current year | +124.25% | ||
| 1 year | +92.05% | ||
| 3 years | +248.37% | ||
| 5 years | +1,011.28% | ||
| 10 years | +1,019.58% |
Volumes
marketsDaily volume
1,887,974
Avg. Volume 20 sessions
946,088
Avg. Volume 20 sessions TWD
708,619,912
Avg. Volume 20 sessions USD
22,405,144.38
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
62,622,392,014
Market Cap (USD)
1,977,590,855
Net sales (TWD)
11,371,368,000
Net sales (USD)
359,103,392
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
559,351
Free-Float
60.87 %
Free-Float capitalization (TWD)
38,230,191,365
Free-Float capitalization (USD)
1,207,294,618
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
726.2
Moving average 20 days
712.45
Moving average 50 days
762.6
Moving average 100 days
788.27
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.24%
RSI 9 days
59.12
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +6.39% | +92.05% | +248.37% | 1.98B | |
| -4.29% | -6.23% | +187.18% | +207.82% | 366B | |
| -2.85% | -2.37% | +87.25% | +260.22% | 75.23B | |
| -2.40% | +1.24% | +155.33% | +293.97% | 52.25B | |
| -0.19% | -0.55% | +101.07% | +89.80% | 46.94B | |
| -0.72% | -3.28% | +43.53% | +116.37% | 40.24B | |
| -3.42% | -0.63% | +252.26% | +332.12% | 28.79B | |
| -3.41% | -6.85% | +34.05% | -17.92% | 24.56B | |
| -3.53% | -1.64% | +91.07% | +177.46% | 21.22B | |
| -2.46% | -4.11% | +189.47% | +310.93% | 19.18B | |
| Average | -2.47% | -1.31% | +123.33% | +201.91% | 67.68B | |
| Weighted average by Cap. | -3.33% | -4.00% | +153.08% | +205.86% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 661 |  | 818 |
| 1 month | 626 | | 818 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +124.25% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
