|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861.00 TWD | +6.03% |
|
-3.15% | +157.78% |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
| 06-09 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$882.00 | NT$858.00 | NT$850.00 | NT$812.00 | NT$861.00 |
| Volume | 1,685,203 | 929,675 | 693,979 | 1,242,126 | 1,675,852 |
| Change | -0.79% | -2.72% | -0.93% | -4.47% | +6.03% |
| Opening | NT$895.00 | NT$866.00 | NT$870.00 | NT$848.00 | NT$814.00 |
| High | NT$895.00 | NT$876.00 | NT$873.00 | NT$871.00 | NT$885.00 |
| Low | NT$865.00 | NT$849.00 | NT$850.00 | NT$800.00 | NT$806.00 |
Performance
| 1 day | +6.03% | ||
| 1 week | -3.15% | ||
| Current month | -0.69% | ||
| 1 month | -1.82% | ||
| 3 months | +73.07% | ||
| 6 months | +163.30% | ||
| Current year | +157.78% | ||
| 1 year | +143.22% | ||
| 3 years | +489.73% | ||
| 5 years | +1,243.21% | ||
| 10 years | +1,156.93% |
Volumes
marketsDaily volume
1,675,852
Avg. Volume 20 sessions
1,571,823
Avg. Volume 20 sessions TWD
1,353,339,603
Avg. Volume 20 sessions USD
42,479,976.8
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
65,281,887,509
Market Cap (USD)
2,046,774,965
Net sales (TWD)
11,371,368,000
Net sales (USD)
356,525,098
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
555,335
Free-Float
59.16 %
Free-Float capitalization (TWD)
38,617,828,566
Free-Float capitalization (USD)
1,210,780,015
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
852.6
Moving average 20 days
842.6
Moving average 50 days
842.14
Moving average 100 days
631.46
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-26.66%
RSI 9 days
53.39
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | -3.15% | +143.22% | +489.73% | 2.05B | |
| +10.82% | +12.56% | +279.15% | +382.29% | 498B | |
| +5.76% | +19.30% | +167.26% | +269.79% | 86.67B | |
| +10.58% | +26.86% | +278.48% | +337.60% | 56.89B | |
| +2.51% | -8.88% | +78.51% | +154.10% | 52.86B | |
| +1.32% | -6.30% | +89.31% | +257.85% | 52.68B | |
| +1.53% | -5.63% | +110.83% | +28.63% | 43.75B | |
| +1.09% | +13.35% | +449.07% | +340.21% | 34.42B | |
| +8.20% | +18.27% | +296.77% | +297.47% | 29.34B | |
| -1.34% | -9.97% | +113.80% | +188.78% | 25.53B | |
| Average | +4.68% | +2.60% | +200.64% | +274.64% | 88.19B | |
| Weighted average by Cap. | +8.14% | +2.96% | +238.51% | +319.88% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 800 |  | 895 |
| 1 month | 740 | | 939 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 146 | | 1,010 |
| 5 years | 58.1 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +157.78% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
