|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2,235.00 KRW | -5.10% |
|
0.00% | -2.83% |
Stock exchange
Korea S.E.
A246960 2,235.00 ₩
-5.10%
56.66M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A246960 | 2,235.00KRW | -5.10% | 56.66M ₩ |
Quotes 5-day view: SCL Science Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,240.00 | ₩2,325.00 | ₩2,270.00 | ₩2,355.00 | ₩2,235.00 |
| Volume | 71,711 | 58,789 | 30,504 | 73,405 | 25,349 |
| Change | +0.22% | +3.79% | -2.37% | +3.74% | -5.10% |
| Opening | ₩2,255.00 | ₩2,240.00 | ₩2,305.00 | ₩2,270.00 | ₩2,305.00 |
| High | ₩2,370.00 | ₩2,350.00 | ₩2,335.00 | ₩2,385.00 | ₩2,355.00 |
| Low | ₩2,130.00 | ₩2,235.00 | ₩2,240.00 | ₩2,200.00 | ₩2,215.00 |
Performance
| 1 day | -5.10% | ||
| Current month | -2.83% | ||
| 1 month | +14.91% | ||
| 3 months | +27.71% | ||
| 6 months | +10.37% | ||
| Current year | -2.83% | ||
| 1 year | -20.18% | ||
| 3 years | -0.11% | ||
| 5 years | -36.14% |
Volumes
marketsDaily volume
25,349
Avg. Volume 20 sessions
114,853
Avg. Volume 20 sessions KRW
256,696,455
Avg. Volume 20 sessions USD
191,238.86
Record volume 1
14,075,452
Record volume 2
13,022,756
Record volume 3
12,498,012
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
76,022,774,586
Market Cap (USD)
56,714,368
Net sales ()
22,010,565,270
Net sales (USD)
16,420,281
Free-Float
45.72 %
Free-Float capitalization (KRW)
34,761,625,749
Free-Float capitalization (USD)
25,932,803
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,285
Moving average 20 days
2,194.35
Moving average 50 days
1,898.2
Moving average 100 days
1,872.56
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-16.22%
RSI 9 days
53.24
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | 0.00% | -20.18% | -0.11% | 56.71M | |
| -1.48% | -5.59% | +39.55% | -6.16% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +36.80% | 57.48B | |
| -1.42% | -4.24% | -19.59% | -38.20% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +149.45% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.98% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +89.12% | 24.62B | |
| -0.85% | -8.64% | -4.39% | +161.31% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +98.37% | 15.75B | |
| Average | -0.29% | -3.51% | +65.41% | +50.19% | 38.05B | |
| Weighted average by Cap. | +0.38% | -3.71% | +90.54% | +37.20% |
Historical Quotes: SCL Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,130 |  | 2,385 |
| 1 month | 1,751 | | 2,390 |
| Current year | 1,389 | | 2,680 |
| 1 year | 1,389 | | 3,250 |
| 3 years | 1,389 | | 5,110 |
| 5 years | 1,389 | | 5,110 |
| 10 years | 1,300 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +11.65% | ||
| 2024 | -7.10% | ||
| 2023 | +3.62% | ||
| 2022 | -29.26% | ||
| 2021 | -26.89% | ||
| 2020 | +19.93% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- A246960 Stock
- Quotes SCL Science Inc.
Select your edition
All financial news and data tailored to specific country editions
