|
Market Closed -
BURSA MALAYSIA
12:50:03 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
0.00% | +13.33% |
Stock exchange
BURSA MALAYSIA
0028 0.0850 RM
+6.25%
137K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0850MYR | +6.25% | 137K RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 |
| Volume | 119,700 | 1,169,400 | 40,000 | 254,000 | 3,449,400 |
| Change | 0.00% | 0.00% | -5.88% | +6.25% | -5.88% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 |
| Low | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
Performance
| 1 day | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 6 months | +6.25% | ||
| Current year | +13.33% | ||
| 1 year | -34.62% | ||
| 3 years | -43.33% | ||
| 5 years | -75.36% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
1,614,300
Estimated daily volume
1,614,300
Avg. Volume 20 sessions
1,068,186
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
90,795.81
Avg. Volume 20 sessions USD
22,237.53
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,402,877
Market Cap (USD)
22,643,879
Net sales ()
27,865,959
Net sales (USD)
6,828,720
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,537
Free-Float
41.36%
Free-Float capitalization (MYR)
38,215,948
Free-Float capitalization (USD)
9,365,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.084
Moving average 50 days
0.0826
Moving average 100 days
0.0799
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
51.22
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | 0.00% | -34.62% | -43.33% | 22.64M | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,515B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,018B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,676B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 999B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 956B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 309B | |
| Average | +1.16% | -3.30% | +185.90% | +574.13% | 1,386B | |
| Weighted average by Cap. | +0.73% | -0.66% | +137.34% | +568.75% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4787bf06fd482e.rWxIzA6Etp4kbqXdLPOZODBtmVFpWUaZPPZcNl8uz5w.w1lliEfj9_lKMeHoWsHfSwkb-2UfHhnLC8EyYxltqfX3Bh_0V8iEqmU4kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.0850 | 200 | 1,614,300 |
| 11:46:56 | 0.0850 | 800 | 1,614,100 |
| 11:32:14 | 0.0850 | 297,200 | 1,613,300 |
| 11:32:14 | 0.0850 | 202,800 | 1,316,100 |
| 11:32:04 | 0.0850 | 1,400 | 1,113,300 |
| 11:32:04 | 0.0850 | 1,600 | 1,111,900 |
| 11:32:04 | 0.0850 | 1,600 | 1,110,300 |
| 11:32:04 | 0.0850 | 1,300 | 1,108,700 |
| 11:32:04 | 0.0850 | 1,800 | 1,107,400 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
