|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
0.00% | - |
| 05-14 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-14 | Scope Industries Berhad Changes to Its Correspondence Address | CI |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Volume | 95,000 | 131,000 | 2,000 | 186,000 | 60,700 |
| Change | 0.00% | +6.67% | 0.00% | 0.00% | -6.25% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | -6.25% | ||
| 1 month | -6.25% | ||
| 6 months | -6.25% | ||
| 1 year | -11.76% | ||
| 3 years | -44.44% | ||
| 5 years | -64.29% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
60,700
Estimated daily volume
60,700
Avg. Volume 20 sessions
430,100
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
32,257.5
Avg. Volume 20 sessions USD
7,896.57
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,627,697
Market Cap (USD)
21,191,765
Net sales ()
27,865,959
Net sales (USD)
6,816,860
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,524
Free-Float
42.09 %
Free-Float capitalization (MYR)
36,458,254
Free-Float capitalization (USD)
8,918,796
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0775
Moving average 50 days
0.0773
Moving average 100 days
0.0769
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.53%
RSI 9 days
54.35
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | 0.00% | -11.76% | -44.44% | 21.19M | |
| -1.64% | -8.62% | +22.05% | +359.76% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +372.49% | 850B | |
| -3.42% | -4.23% | +465.54% | +276.30% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +61.89% | 260B | |
| Average | -5.57% | -7.91% | +611.63% | +652.14% | 1,134B | |
| Weighted average by Cap. | -3.88% | -7.29% | +345.09% | +712.31% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7405569c.aB5Lh1eKMJoajKyun0zpYTvbQeNJmdkNAGqODXajOh8.RXoM8jbBUeBxtMfmzSeZGFO2Epo4qJ57a0fYT0WaA30MSBLYNPNGy0r2ww
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
