|
Market Closed -
BURSA MALAYSIA
12:50:03 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
+6.67% | +6.67% |
| 05-14 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-14 | Scope Industries Berhad Changes to Its Correspondence Address | CI |
Stock exchange
BURSA MALAYSIA
0028 0.0800 RM
+6.67%
9.45K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0800MYR | +6.67% | 9.45K RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Volume | 4,639,500 | 526,000 | 21,000 | 5,500 | 118,100 |
| Change | +6.67% | 0.00% | 0.00% | -6.25% | +6.67% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -23.81% | ||
| 3 years | -38.46% | ||
| 5 years | -73.33% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
118,100
Estimated daily volume
118,100
Avg. Volume 20 sessions
1,185,687
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
94,854.96
Avg. Volume 20 sessions USD
23,220.3
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,646,779
Market Cap (USD)
21,203,695
Net sales ()
27,865,959
Net sales (USD)
6,819,195
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,527
Free-Float
41.73 %
Free-Float capitalization (MYR)
36,158,125
Free-Float capitalization (USD)
8,848,406
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0775
Moving average 50 days
0.0772
Moving average 100 days
0.077
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
58.52
RSI 14 days
54.7
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oNFATxSpX0wwL1Wg4BSOh248ct2-2aY_jC7WsAYZDHw.6rMxIVvDChh9GxfskkL36CdGKunSssdKuGyXwEJUfAvSp3ALY8IWAnFlFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:26 | 0.0800 | 10,000 | 118,100 |
| 07:25:27 | 0.0800 | 100 | 108,100 |
| 07:25:09 | 0.0800 | 50,000 | 108,000 |
| 07:09:47 | 0.0800 | 20,000 | 58,000 |
| 06:49:18 | 0.0800 | 20,000 | 38,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
