|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2132 USD | +7.74% |
|
+24.39% | -16.39% |
| 07-23 | Scorpio Gold Raises $10.8 Million in Share Offering | MT |
| 07-16 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1786 | $0.1764 | $0.1886 | $0.1979 | $0.2132 |
| Volume | 8,755 | 243,082 | 158,283 | 87,731 | 139,616 |
| Change | +4.20% | -1.23% | +6.92% | +4.90% | +7.74% |
| Opening | $0.1700 | $0.1740 | $0.1702 | $0.1953 | $0.2012 |
| High | $0.1900 | $0.1790 | $0.1886 | $0.1979 | $0.2189 |
| Low | $0.1700 | $0.1700 | $0.1702 | $0.1876 | $0.1859 |
Performance
| 1 day | +7.74% | ||
| 1 week | +24.39% | ||
| Current month | +24.39% | ||
| 1 month | +6.92% | ||
| 3 months | -27.13% | ||
| 6 months | -15.46% | ||
| Current year | -16.39% | ||
| 1 year | +7.19% | ||
| 3 years | -32.32% | ||
| 5 years | -74.33% | ||
| 10 years | -84.44% |
Volumes
marketsDaily volume
139,616
Estimated daily volume
139,616
Avg. Volume 20 sessions
161,515
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
34,430.15
Record volume 1
1,446,394
Record volume 2
1,401,748
Record volume 3
1,308,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,510,144
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (USD)
60,803,451
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1909
Moving average 20 days
0.182
Moving average 50 days
0.2051
Moving average 100 days
0.2375
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+11.41%
RSI 9 days
65.27
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.74% | +24.39% | +7.19% | -32.32% | 74.51M | |
| +7.16% | +20.56% | +63.57% | +179.10% | 119B | |
| +6.49% | +23.09% | +31.70% | +268.93% | 90.55B | |
| +4.96% | +18.48% | +91.88% | +176.59% | 73.28B | |
| +6.56% | +22.85% | +36.54% | +218.63% | 61.04B | |
| +9.85% | +21.31% | +65.78% | +417.03% | 49.12B | |
| +7.21% | +19.18% | +49.19% | +480.12% | 32.78B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.83B | |
| +5.41% | +15.92% | +39.07% | +102.84% | 19.48B | |
| +11.12% | +16.63% | +54.17% | +541.70% | 17.88B | |
| Average | +5.72% | +17.82% | +46.96% | +245.64% | 48.58B | |
| Weighted average by Cap. | +6.32% | +18.17% | +54.87% | +251.52% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370e56969aebebd9a5885440c.mEhL5r26QngcHn478jpsG6j3Di0wmTiaFWiByQ4fHQ8.8B0bo-qDOChJVCtqwl0zUpi9SWpn1m_NQwm5kXovbkHPeyfQ6cxvDlJqLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:21 | 0.2132 | 20,000 | 139,486 |
| 22:08:50 | 0.2112 | 15,000 | 119,486 |
| 21:47:57 | 0.2138 | 250 | 104,486 |
| 21:34:11 | 0.2140 | 1,000 | 104,236 |
| 21:15:45 | 0.2154 | 1,000 | 103,236 |
| 20:23:47 | 0.2171 | 100 | 102,236 |
| 20:08:53 | 0.2145 | 400 | 102,136 |
| 20:04:42 | 0.2118 | 20,000 | 101,736 |
| 19:52:58 | 0.2155 | 210 | 81,736 |
| 19:52:56 | 0.2114 | 1,000 | 81,526 |
Course Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.15 | | 0.47 |
| 1 year | 0.15 | | 0.47 |
| 3 years | 0.03 | | 0.47 |
| 5 years | 0.03 | | 1.22 |
| 10 years | 0.03 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | +264.03% | ||
| 2024 | -51.69% | ||
| 2023 | -56.34% | ||
| 2022 | -57.49% | ||
| 2021 | -19.11% | ||
| 2020 | +60.15% | ||
| 2019 | +285.06% | ||
| 2018 | -56.50% | ||
| 2017 | -68.52% | ||
| 2016 | +29.67% | ||
| 2015 | -67.09% | ||
| 2014 | -34.17% | ||
| 2013 | -64.10% | ||
| 2012 | -28.45% | ||
| 2011 | +10.75% |
- Stock Market
- Stocks
- SGN Stock
- SRCRF Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
