|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1620 EUR | -1.22% |
|
-8.47% | -27.68% |
| 06-24 | Scorpio Gold Corporation Reports Drilling Results From Manhattan District Project | CI |
| 06-09 | Scorpio Gold Reports Drilling Results From Phase Two Program At Manhattan District Project | CI |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1810 | €0.1710 | €0.1650 | €0.1640 | €0.1620 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.26% | -5.52% | -3.51% | -0.61% | -1.22% |
| Opening | €0.1860 | €0.1790 | €0.1690 | €0.1620 | €0.1630 |
| High | €0.1870 | €0.1800 | €0.1730 | €0.1720 | €0.1690 |
| Low | €0.1730 | €0.1680 | €0.1650 | €0.1620 | €0.1620 |
Performance
| 1 day | -1.22% | ||
| 1 week | -8.47% | ||
| Current month | -1.82% | ||
| 1 month | -10.00% | ||
| 3 months | -21.36% | ||
| 6 months | -23.58% | ||
| Current year | -27.68% | ||
| 1 year | +26.56% | ||
| 3 years | -48.57% | ||
| 5 years | -74.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,900
Daily volume ratio
0
Avg. Volume 20 sessions
955.8
Avg. Volume 20 sessions USD
1,088.82
Record volume 1
450,000
Record volume 2
410,000
Record volume 3
304,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,782,216
Market Cap (USD)
56,782,216
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (EUR)
52,943,909
Free-Float capitalization (USD)
52,943,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1686
Moving average 20 days
0.1773
Moving average 50 days
0.2038
Moving average 100 days
0.2275
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+40.43%
RSI 9 days
37.48
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -8.47% | +26.56% | -48.57% | 56.78M | |
| +0.51% | -1.80% | +58.47% | +120.02% | 101B | |
| -1.45% | -4.54% | +22.51% | +194.15% | 73.44B | |
| -0.61% | -6.59% | +78.72% | +134.84% | 61.5B | |
| -0.64% | -7.39% | +25.11% | +179.97% | 50.06B | |
| +0.23% | -3.01% | +74.27% | +302.45% | 41.51B | |
| -0.44% | -5.24% | +60.48% | +435.27% | 28.84B | |
| +1.74% | -7.58% | +26.03% | +59.63% | 20.35B | |
| -0.98% | -3.58% | +23.05% | +68.19% | 16.7B | |
| -0.25% | -7.63% | +66.63% | +474.82% | 16.53B | |
| Average | -0.31% | -4.67% | +46.18% | +192.08% | 40.98B | |
| Weighted average by Cap. | -0.28% | -4.15% | +50.00% | +192.69% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.04 | | 0.38 |
| 5 years | 0.04 | | 0.81 |
| 10 years | 0.04 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | +220.00% | ||
| 2024 | -49.28% | ||
| 2023 | -48.89% | ||
| 2022 | -63.19% | ||
| 2021 | -3.55% | ||
| 2020 | +29.01% | ||
| 2019 | -17.09% |
- Stock Market
- Stocks
- SGN Stock
- RY9 Stock
- Quotes Scorpio Gold Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
