|
Market Closed -
Börse Stuttgart
23:55:32 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1580 EUR | +1.28% |
|
-8.14% | -29.46% |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Börse Stuttgart
RY9 0.1580 €
+1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2550CAD | -1.92% | 15.19K $ | ||
OTC Markets
| SRCRF | 0.1841USD | +0.21% | 3.83K $ | |
|
Tradegate
| RY9 | 0.1570EUR | -1.88% | 2.67K € | |
|
Deutsche Boerse AG
| RY9 | 0.1570EUR | -7.10% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1580EUR | +1.28% | 0 € | |
| SGLD | 3.580USD | -1.10% | 106K $ | ||
|
CBOE
| SGLD | 3.590USD | +0.56% | 2.33K $ | |
|
Deutsche Boerse AG
| RY90 | 2.980CAD | -8.02% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.980EUR | -8.02% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1720 | €0.1710 | €0.1640 | €0.1710 | €0.1560 |
| Change | +1.78% | -0.58% | -4.09% | +4.27% | -8.77% |
Performance
| 1 day | +0.64% | ||
| 1 week | -8.14% | ||
| Current month | -6.51% | ||
| 1 month | -32.48% | ||
| 3 months | -5.39% | ||
| 6 months | -28.18% | ||
| Current year | -29.46% | ||
| 1 year | -34.17% | ||
| 3 years | +192.59% | ||
| 5 years | -78.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,342
Daily volume ratio
0
Avg. Volume 20 sessions
370.04
Avg. Volume 20 sessions USD
419.59
Record volume 1
450,000
Record volume 2
410,000
Record volume 3
304,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,531,161
Market Cap (USD)
63,531,161
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (EUR)
60,139,184
Free-Float capitalization (USD)
60,139,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1668
Moving average 20 days
0.1849
Moving average 50 days
0.1823
Moving average 100 days
0.1927
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+17.03%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+21.96%
RSI 9 days
44.77
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -8.14% | -34.17% | +192.59% | 63.53M | |
| +0.90% | -7.99% | +38.50% | +216.89% | 121B | |
| +0.91% | -8.71% | +11.43% | +308.87% | 93.25B | |
| +0.50% | -5.40% | +26.78% | +196.35% | 67.59B | |
| -0.10% | -11.51% | +24.68% | +248.00% | 61.56B | |
| +2.00% | -9.53% | +36.57% | +498.92% | 47.35B | |
| +1.03% | -14.77% | +1.65% | +456.70% | 28.56B | |
| -0.77% | +6.01% | +2.42% | +127.22% | 23.45B | |
| -0.58% | -7.50% | +20.37% | +124.71% | 20.36B | |
| -0.17% | -12.93% | -4.75% | +703.60% | 18.37B | |
| Average | +0.49% | -3.58% | +12.35% | +307.39% | 48.2B | |
| Weighted average by Cap. | +0.76% | -3.86% | +23.30% | +287.98% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.3 |
| Current year | 0.15 | | 0.38 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.04 | | 0.38 |
| 5 years | 0.04 | | 0.81 |
| 10 years | 0.04 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -30.36% | ||
| 2025 | +220.00% | ||
| 2024 | -49.28% | ||
| 2023 | -48.89% | ||
| 2022 | -63.19% | ||
| 2021 | -3.55% | ||
| 2020 | +29.01% | ||
| 2019 | -17.09% |
- Stock Market
- Stocks
- SGLD Stock
- RY9 Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
