|
Market Closed -
Xetra
20:35:28 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.10 EUR | -1.16% |
|
+7.61% | +3.85% |
| 11-07 | Scout24 SE : Jefferies maintains a Buy rating | ZD |
| 11-05 | Scout24 SE : Barclays gives a Buy rating | ZD |
Stock exchange
Xetra
G24 89.10 €
-1.16%
29.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 89.10EUR | -1.16% | 29.06M € | ||
CBOE
| G24d | 88.80EUR | -2.47% | 15.91M € | |
|
Tradegate
| G24 | 89.05EUR | -0.78% | 604K € | |
|
Boerse Muenchen
| G24 | 89.30EUR | +0.79% | 234K € | |
|
Börse Stuttgart
| G24 | 88.85EUR | -0.50% | 81.21K € | |
|
London S.E.
| 0RB8 | 88.90EUR | -2.60% | 17.78K € | |
|
OTC Markets
| SCOTF | 100.00USD | +30.74% | 10K $ | |
|
Deutsche Boerse AG
| G24 | 88.25EUR | -1.45% | 0 € | |
|
CBOE
| 0RB8 | 74.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| G24 | 91.05EUR | +0.28% | 0 € | |
|
Swiss Exchange
| G24 | 81.80CHF | +6.44% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 68.65EUR | +2.01% | 0 € | |
| SCCTY | 50.20USD | -1.42% | 54.67K $ | ||
|
Deutsche Boerse AG
| G24A | 42.60EUR | -1.84% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €86.15 | €85.55 | €91.25 | €90.15 | €89.10 |
| Volume | 250,545 | 259,085 | 539,148 | 415,608 | 326,165 |
| Change | +1.35% | -0.70% | +6.66% | -1.21% | -1.16% |
| Opening | €84.85 | €86.00 | €86.50 | €93.00 | €88.35 |
| High | €86.20 | €86.30 | €93.55 | €93.60 | €90.60 |
| Low | €84.85 | €84.60 | €85.80 | €90.15 | €87.40 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.61% | ||
| Current month | +4.82% | ||
| 1 month | +31.42% | ||
| 3 months | +16.62% | ||
| 6 months | +26.92% | ||
| Current year | +3.85% | ||
| 1 year | -10.50% | ||
| 3 years | +51.17% | ||
| 5 years | +41.16% | ||
| 10 years | +202.34% |
Volumes
marketsDaily volume
326,193
Estimated daily volume
326,193
Avg. Volume 20 sessions
343,417
Daily volume ratio
0.95
Avg. Volume 20 sessions
30,598,454.7
Avg. Volume 20 sessions USD
34,088,820.43
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
5,191,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
6,152,640,643
Market Cap (USD)
6,859,895,911
Net sales (EUR)
649,600,000
Net sales (USD)
724,272,494
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
712,867
Free-Float
89.16%
Free-Float capitalization (EUR)
5,825,141,790
Free-Float capitalization (USD)
6,494,750,575
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
87.62
Moving average 20 days
81
Moving average 50 days
76.17
Moving average 100 days
75.43
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-15.34%
RSI 9 days
80.81
RSI 14 days
76.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +7.61% | -10.50% | +51.17% | 6.86B | |
| +0.78% | +0.34% | +0.17% | +120.59% | 3,469B | |
| +0.84% | -2.30% | -4.06% | +93.94% | 1,547B | |
| -0.49% | +2.67% | +17.96% | +69.07% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -3.28% | +2.19% | -42.27% | +46.66% | 269B | |
| +1.28% | +9.96% | -33.59% | +28.30% | 269B | |
| +3.59% | -10.77% | -8.60% | +142.25% | 185B | |
| -0.28% | +4.34% | -26.05% | +43.64% | 140B | |
| -1.86% | +8.21% | -2.74% | +254.75% | 126B | |
| Average | -0.08% | +4.48% | -14.29% | +88.91% | 707.74B | |
| Weighted average by Cap. | +0.16% | +1.37% | -5.36% | +99.95% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00dbc.RIumyWHDSk9LMQyEimO6ArgmEmLddRjOQ2yZwpTYZRk.DM3ehzikcnl7X23y7SndL4pLYgyqKlu6LlXql9uHDi4Bv-X6CpQfIwhETQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:28 | 89.10 | 159,506 | 324,402 |
| 20:29:52 | 88.80 | 446 | 164,896 |
| 20:29:50 | 88.85 | 189 | 164,450 |
| 20:29:49 | 88.85 | 74 | 164,261 |
| 20:29:29 | 88.85 | 2 | 164,187 |
| 20:29:22 | 88.85 | 141 | 164,185 |
| 20:29:00 | 88.80 | 8 | 164,044 |
| 20:28:44 | 88.85 | 48 | 164,036 |
| 20:28:23 | 88.85 | 60 | 163,988 |
| 20:28:23 | 88.85 | 381 | 163,928 |
Price Extremes
| 1 week | 84.6 |  | 93.6 |
| 1 month | 67.4 | | 93.6 |
| Current year | 62.7 | | 93.6 |
| 1 year | 62.7 | | 97.65 |
| 3 years | 58.96 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
