|
Market Closed -
OTC Markets
20:43:09 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.48 USD | +1.09% |
|
+12.18% | -13.21% |
| 10-12 | Scout24 SE : Berenberg remains its Buy rating | ZD |
| 10-09 | Scout24 SE : Goldman Sachs keeps its Buy rating | ZD |
Stock exchange
OTC Markets
SCCT.Y 44.48 $
+1.09%
26.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 80.30EUR | +1.26% | 47.26M € | ||
CBOE
| G24d | 79.98EUR | +1.59% | 20.4M € | |
|
Tradegate
| G24 | 80.10EUR | +1.26% | 3.64M € | |
|
Börse Stuttgart
| G24 | 79.60EUR | +1.14% | 763K € | |
|
Boerse Muenchen
| G24 | 80.20EUR | +1.39% | 488K € | |
|
Deutsche Boerse AG
| G24 | 80.10EUR | +1.71% | 36.37K € | |
|
OTC Markets
| SCOT.F | 76.49USD | -10.01% | 7.65K $ | |
|
CBOE
| 0RB8 | 74.65EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 79.82EUR | +1.24% | 0 € | |
|
Wiener Boerse
| G24 | 81.45EUR | +5.23% | 0 € | |
|
Swiss Exchange
| G24 | 72.25CHF | +0.98% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 68.65EUR | +2.01% | 0 € | |
| SCCT.Y | 44.48USD | +1.09% | 26.29K $ | ||
|
Deutsche Boerse AG
| G24A | 37.40EUR | +8.72% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.44 | $40.56 | $41.10 | $44.00 | $44.48 |
| Volume | 2,665 | 1,227 | 907 | 3,144 | 591 |
| Change | - | +0.30% | +1.32% | +7.07% | +1.09% |
| Opening | $40.92 | $41.28 | $41.31 | $44.21 | $45.15 |
| High | $40.92 | $41.67 | $41.31 | $44.21 | $45.15 |
| Low | $40.37 | $40.56 | $41.10 | $43.22 | $44.48 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.18% | ||
| Current month | +18.93% | ||
| 1 month | +5.80% | ||
| 3 months | +6.26% | ||
| 6 months | +3.20% | ||
| Current year | -13.21% | ||
| 1 year | -30.66% | ||
| 3 years | +66.28% | ||
| 5 years | +7.83% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
2,234
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
99,368.32
Record volume 1
733,493
Record volume 2
433,978
Record volume 3
247,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,258,201,142
Net sales (EUR)
649,600,000
Net sales (USD)
730,790,865
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
555,734
Free-Float
89.16%
Free-Float capitalization (USD)
5,799,436,917
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.12
Moving average 20 days
37.75
Moving average 50 days
40.04
Moving average 100 days
42.82
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
55.7
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +12.18% | -30.66% | +66.28% | 6.26B | |
| -2.47% | -3.15% | +34.46% | +146.88% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +123.78% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +57.02% | 541B | |
| 0.00% | -1.65% | -31.28% | +39.27% | 479B | |
| -2.86% | +0.33% | -41.19% | +103.73% | 294B | |
| -1.82% | -2.03% | -34.68% | +31.44% | 271B | |
| -4.84% | -0.78% | +7.45% | +220.82% | 218B | |
| -1.29% | -1.62% | -23.78% | +63.60% | 144B | |
| -1.76% | -0.47% | -36.98% | -23.13% | 115B | |
| Average | -1.75% | -0.65% | -14.77% | +82.97% | 802.02B | |
| Weighted average by Cap. | -2.45% | -1.81% | +12.92% | +121.72% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74efdb76.p_lMrPk1nJotiVjCOqtFQpbxnxP0685e-qh6itebXe0.94wO45556dBC6GD7dvMsFuSp2EmQrqNpzMIes4PJLoD9jzzKyHbK8X-xbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:09 | 44.48 | 155 | 255 |
Price Extremes
| 1 week | 40.56 |  | 45.15 |
| 1 month | 35.68 | | 45.15 |
| Current year | 35.68 | | 53.06 |
| 1 year | 35.68 | | 58.45 |
| 3 years | 35.68 | | 72.18 |
| 5 years | 26.75 | | 72.18 |
| 10 years | 26.75 | | 72.18 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | +6.66% | ||
| 2024 | +79.63% | ||
| 2022 | -22.03% | ||
| 2021 | -16.82% |
- Stock Market
- Stocks
- G24 Stock
- SCCT.Y Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
