|
Market Closed -
London S.E.
19:30:00 02/10/2026 +04
|
After hours 22:36:48 | |||
| 68.85 EUR | +1.51% |
|
69.22 | +0.54% |
| 12:06pm | Scout24 SE : Gets a Buy rating from Bernstein | ZD |
| 10-01 | Scout24 SE : Gets a Buy rating from Deutsche Bank | ZD |
Stock exchange
London S.E.
0RB8 68.85 €
+1.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 68.55EUR | +1.41% | 21M € | ||
CBOE
| G24d | 68.80EUR | +1.62% | 25.46M € | |
|
Tradegate
| G24 | 69.65EUR | +2.96% | 1.03M € | |
|
Boerse Muenchen
| G24 | 69.05EUR | +1.47% | 196K € | |
|
Deutsche Boerse AG
| G24 | 68.80EUR | +2.76% | 30.96K € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65K $ | |
|
Börse Stuttgart
| G24 | 68.75EUR | +2.08% | 4.95K € | |
|
CBOE
| 0RB8 | 74.65EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 68.85EUR | +1.51% | 0 € | |
|
Wiener Boerse
| G24 | 68.40EUR | +1.71% | 0 € | |
|
Swiss Exchange
| G24 | 64.95CHF | -5.25% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 67.20EUR | +0.60% | 0 € | |
| SCCTY | 38.16USD | -2.93% | 63.42K $ | ||
|
Deutsche Boerse AG
| G24A | 31.80EUR | +0.63% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.05 | €67.05 | €67.05 | €67.65 | €68.85 |
| Volume | 60,850 | 108,038 | 17,048 | 41,401 | 0 |
| Change | +1.57% | -1.47% | 0.00% | +0.89% | +1.51% |
| Opening | €65.83 | €65.03 | €66.30 | €65.03 | €66.75 |
| High | €68.80 | €67.85 | €67.35 | €68.95 | €68.85 |
| Low | €66.15 | €66.05 | €66.80 | €66.40 | €66.75 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.76% | ||
| Current month | +2.68% | ||
| 1 month | -10.14% | ||
| 3 months | -7.73% | ||
| 6 months | +3.77% | ||
| Current year | -19.71% | ||
| 1 year | -33.89% | ||
| 3 years | +6.93% | ||
| 5 years | +16.16% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,392
Daily volume ratio
0
Avg. Volume 20 sessions
164,689.2
Avg. Volume 20 sessions USD
185,298.41
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,684,683,312
Market Cap (USD)
5,272,575,478
Net sales (EUR)
649,600,000
Net sales (USD)
731,119,865
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
555,985
Free-Float
90.49%
Free-Float capitalization (EUR)
4,405,766,853
Free-Float capitalization (USD)
4,958,657,122
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.3
Moving average 20 days
72.66
Moving average 50 days
74.56
Moving average 100 days
74.12
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+7.66%
RSI 9 days
28.69
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.76% | -33.89% | +6.93% | 5.27B | |
| +1.45% | -0.26% | +39.61% | +155.66% | 4,118B | |
| +0.31% | -3.02% | +0.27% | +137.59% | 1,849B | |
| -2.27% | -3.92% | -36.47% | +37.56% | 494B | |
| +0.78% | -2.42% | -4.05% | +39.93% | 482B | |
| -1.27% | -5.90% | -42.41% | +76.02% | 283B | |
| -1.37% | -3.53% | -44.08% | +22.35% | 267B | |
| +1.73% | +6.62% | +0.24% | +180.85% | 192B | |
| +0.50% | -2.14% | -29.48% | +49.15% | 139B | |
| -1.72% | -3.04% | -44.39% | -24.54% | 109B | |
| Average | +0.03% | -2.51% | -19.47% | +68.15% | 793.8B | |
| Weighted average by Cap. | +0.70% | -2.77% | +13.96% | +125.93% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.05 |  | 68.95 |
| 1 month | 66.05 | | 87.75 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 106 |
| 3 years | 56.74 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
