|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
After hours 23:53:20 | |||
| 53.90 EUR | +1.70% |
|
53.80 | -0.19% |
Stock exchange
Euronext Paris
SK 53.90 €
+1.70%
3.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SK | 53.90EUR | +1.70% | 3.38M € | ||
CBOE
| SKp | 53.45EUR | +1.81% | 2.4M € | |
|
Tradegate
| GRB | 53.95EUR | +2.08% | 15.81K € | |
|
OTC Markets
| SEBYF | 63.30USD | -8.66% | 13.29K $ | |
|
Börse Stuttgart
| GRB | 53.45EUR | +1.52% | 748.3 € | |
|
Boerse Muenchen
| GRB | 53.75EUR | +1.32% | 107.5 € | |
|
Deutsche Boerse AG
| GRB | 52.60EUR | +0.96% | 0 € | |
|
London S.E.
| 0MGS | 53.52EUR | +1.66% | 0 € | |
|
CBOE
| 0MGS | 56.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SEBS | 53.70EUR | -0.56% | 0 € | |
| SEBYY | 6.980USD | +10.79% | 698 $ | ||
|
Deutsche Boerse AG
| GRB0 | 5.250EUR | +1.94% | 0 € |
Quotes 5-day view: SEB S.A.
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.70 | €53.05 | €52.20 | €53.00 | €53.90 |
| Volume | 53,203 | 38,450 | 30,289 | 52,968 | 62,695 |
| Change | -2.04% | +0.66% | -1.60% | +1.53% | +1.70% |
| Opening | €53.90 | €52.30 | €53.15 | €52.75 | €53.45 |
| High | €54.40 | €54.30 | €53.75 | €53.35 | €54.40 |
| Low | €52.70 | €52.25 | €52.20 | €52.15 | €53.35 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.19% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -10.17% | ||
| 6 months | +3.45% | ||
| Current year | +9.33% | ||
| 1 year | +11.23% | ||
| 3 years | -41.19% | ||
| 5 years | -59.53% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
62,695
Estimated daily volume
62,695
Avg. Volume 20 sessions
43,799
Daily volume ratio
1.43
Avg. Volume 20 sessions
2,360,766.1
Avg. Volume 20 sessions USD
2,635,984.21
Record volume 1
2,422,517
Record volume 2
1,758,671
Record volume 3
1,621,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,907,679,125
Market Cap (USD)
3,246,626,982
Net sales (EUR)
8,169,400,000
Net sales (USD)
9,121,706,119
Number of employees
32,000
Sales / Employee (EUR)
255,294
Sales / Employee (USD)
285,053
Free-Float
52.51%
Free-Float capitalization (EUR)
1,539,869,680
Free-Float capitalization (USD)
1,719,372,130
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.95
Moving average 20 days
55.01
Moving average 50 days
56.71
Moving average 100 days
54.89
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
32.92
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.19% | +11.23% | -41.19% | 3.25B | |
| +1.94% | +4.56% | +19.87% | +65.95% | 106B | |
| +2.42% | +2.83% | -5.41% | +12.48% | 31.49B | |
| -0.51% | +5.52% | +136.59% | +399.46% | 29.46B | |
| +5.65% | +5.82% | -18.98% | -8.39% | 25.48B | |
| -1.20% | +0.62% | +0.37% | - | 11.99B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.96B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.18B | |
| +2.36% | -1.98% | +13.91% | +147.32% | 5.31B | |
| +1.67% | +0.71% | -9.36% | -16.27% | 5.02B | |
| Average | +1.41% | +1.89% | +18.43% | +76.46% | 23.27B | |
| Weighted average by Cap. | +1.82% | +3.83% | +24.90% | +92.50% |
Historical Quotes: SEB S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a828f01a70708ba3cff5f2b.-GzGub9jZ8bPc75dJ409mIY-DYm1w_WmR0ko5nUp0p4.uziVlPgABLaQGPY_YOB84rVcQNjZpNiQNBBSqgxAu_jPJ4vLyRA1jI4b5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:00 | 53.50 | 72 | 19,816 |
| 20:29:00 | 53.50 | 28 | 19,744 |
| 20:28:59 | 53.55 | 24 | 19,716 |
| 20:28:59 | 53.60 | 6 | 19,692 |
| 20:28:59 | 53.60 | 29 | 19,686 |
| 20:28:59 | 53.60 | 50 | 19,657 |
| 20:25:33 | 53.52 | 84 | 19,607 |
| 20:25:33 | 53.60 | 10 | 19,523 |
| 20:25:33 | 53.60 | 72 | 19,513 |
| 20:25:33 | 53.60 | 2 | 19,441 |
Price Extremes
| 1 week | 52.15 |  | 54.4 |
| 1 month | 51.85 | | 58.35 |
| Current year | 40.84 | | 62.1 |
| 1 year | 40.84 | | 62.1 |
| 3 years | 40.84 | | 120.2 |
| 5 years | 40.84 | | 142 |
| 10 years | 40.84 | | 159.91 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | -43.66% | ||
| 2024 | -22.57% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Stocks
- SK Stock
- Quotes SEB S.A.
Select your edition
All financial news and data tailored to specific country editions
