|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
Pre-market 11:39:50 | |||
| 53.00 EUR | +1.53% |
|
52.58 | -0.80% |
Stock exchange
Euronext Paris
SK 53.00 €
+1.53%
2.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SK | 53.00EUR | +1.53% | 2.81M € | ||
CBOE
| SKp | 52.50EUR | -0.38% | 3.11M € | |
|
Börse Stuttgart
| GRB | 52.65EUR | +1.06% | 17.64K € | |
|
OTC Markets
| SEBYF | 63.30USD | -8.66% | 13.29K $ | |
|
Tradegate
| GRB | 52.80EUR | -0.09% | 158.4 € | |
|
Boerse Muenchen
| GRB | 52.65EUR | -0.75% | 105.3 € | |
|
Deutsche Boerse AG
| GRB | 52.60EUR | +0.96% | 0 € | |
|
London S.E.
| 0MGS | 52.65EUR | -0.09% | 0 € | |
|
CBOE
| 0MGS | 56.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SEBS | 53.70EUR | -0.56% | 0 € | |
| SEBYY | 6.980USD | +10.79% | 698 $ | ||
|
Deutsche Boerse AG
| GRB0 | 5.250EUR | +1.94% | 0 € |
Quotes 5-day view: SEB S.A.
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €53.80 | €52.70 | €53.05 | €52.20 | €53.00 |
| Volume | 74,338 | 53,203 | 38,450 | 30,289 | 52,968 |
| Change | -3.84% | -2.04% | +0.66% | -1.60% | +1.53% |
| Opening | €55.50 | €53.90 | €52.30 | €53.15 | €52.75 |
| High | €56.20 | €54.40 | €54.30 | €53.75 | €53.35 |
| Low | €52.85 | €52.70 | €52.25 | €52.20 | €52.15 |
Performance
| 1 day | +1.53% | ||
| 1 week | -5.27% | ||
| Current month | -7.67% | ||
| 1 month | -7.50% | ||
| 3 months | -11.15% | ||
| 6 months | +0.95% | ||
| Current year | +7.51% | ||
| 1 year | +8.25% | ||
| 3 years | -42.98% | ||
| 5 years | -60.83% | ||
| 10 years | -56.38% |
Volumes
marketsDaily volume
52,968
Estimated daily volume
52,968
Avg. Volume 20 sessions
43,799
Daily volume ratio
1.21
Avg. Volume 20 sessions
2,321,347
Avg. Volume 20 sessions USD
2,596,960.53
Record volume 1
2,422,517
Record volume 2
1,758,671
Record volume 3
1,621,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,908,003,788
Market Cap (USD)
3,246,626,982
Net sales (EUR)
8,169,400,000
Net sales (USD)
9,120,687,730
Number of employees
32,000
Sales / Employee (EUR)
255,294
Sales / Employee (USD)
285,021
Free-Float
52.51%
Free-Float capitalization (EUR)
1,540,041,617
Free-Float capitalization (USD)
1,719,372,130
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.95
Moving average 20 days
55.01
Moving average 50 days
56.71
Moving average 100 days
54.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
32.92
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -5.27% | +8.25% | -42.98% | 3.25B | |
| +1.83% | +2.57% | +17.58% | +62.78% | 106B | |
| +0.75% | +0.40% | -7.64% | +9.82% | 31.49B | |
| +5.53% | +5.00% | +118.95% | +419.55% | 29.46B | |
| +0.82% | +0.15% | -23.32% | -13.30% | 25.48B | |
| -0.69% | +3.68% | +0.74% | - | 11.99B | |
| +0.24% | +0.56% | -1.34% | +19.89% | 7.96B | |
| +0.93% | +0.65% | +37.91% | +103.68% | 7.18B | |
| 0.00% | -4.24% | +11.28% | +141.62% | 5.31B | |
| +0.84% | -0.94% | -10.85% | -17.65% | 5.02B | |
| Average | +1.08% | +0.22% | +15.16% | +75.93% | 23.27B | |
| Weighted average by Cap. | +1.73% | +1.73% | +20.75% | +92.36% |
Historical Quotes: SEB S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff9.Y_YBBQFJa5af70Y43FS94y9wSTzMgFBWTPN4VPnglgU.JZUzf2QOO8XamCVXrz36oVcmDGSBy31nCpdBBqqy5FBOl1hqRicJ5eWGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:19 | 53.00 | 106 | 18,548 |
| 20:37:19 | 53.00 | 214 | 18,442 |
| 20:29:50 | 52.50 | 19 | 18,228 |
| 20:29:25 | 52.50 | 6 | 18,209 |
| 20:28:47 | 52.55 | 29 | 18,203 |
| 20:28:47 | 52.55 | 149 | 18,174 |
| 20:28:47 | 52.55 | 36 | 18,025 |
| 20:27:16 | 52.55 | 39 | 17,989 |
| 20:27:06 | 52.60 | 71 | 17,950 |
| 20:27:06 | 52.60 | 28 | 17,879 |
Price Extremes
| 1 week | 52.15 |  | 54.4 |
| 1 month | 51.85 | | 58.35 |
| Current year | 40.84 | | 62.1 |
| 1 year | 40.84 | | 62.1 |
| 3 years | 40.84 | | 120.2 |
| 5 years | 40.84 | | 142 |
| 10 years | 40.84 | | 159.91 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | -43.66% | ||
| 2024 | -22.57% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Stocks
- SK Stock
- Quotes SEB S.A.
Select your edition
All financial news and data tailored to specific country editions
