|
Market Closed -
London S.E.
20:35:28 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.750 GBX | 0.00% |
|
0.00% | +5.56% |
| 10-07 | WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises | AN |
| 09-30 | EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue | AN |
Stock exchange
London S.E.
SEEN 4.750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEEN | 4.750GBX | 0.00% | 0 p |
Quotes 5-day view: SEEEN plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.750 | GBX 4.750 | GBX 4.750 | GBX 4.750 | GBX 4.750 |
| Volume | 50,000 | 30,187 | 8,243 | 155,590 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 4.750 | GBX 4.750 | GBX 4.750 | GBX 4.750 | GBX 4.750 |
| High | GBX 4.525 | GBX 4.525 | GBX 4.525 | GBX 5.000 | GBX 4.750 |
| Low | GBX 4.525 | GBX 4.525 | GBX 4.500 | GBX 4.500 | GBX 4.750 |
Performance
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 3 years | -25.20% | ||
| 5 years | -85.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
126,551
Daily volume ratio
0
Avg. Volume 20 sessions GBX
601,117.25
Avg. Volume 20 sessions USD
601,117.25
Record volume 1
8,225,520
Record volume 2
6,161,805
Record volume 3
3,041,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,013,148
Market Cap (USD)
9,013,148
Net sales (USD)
0
Free-Float
58.93%
Free-Float capitalization (GBX)
5,360,099
Free-Float capitalization (USD)
5,360,099
Average Daily Capital Traded
6.67%
Indicators
Moving average 5 days
4.75
Moving average 20 days
5
Moving average 50 days
4.532
Moving average 100 days
4.492
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.44%
RSI 9 days
38.86
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -25.20% | 9.01M | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| +2.17% | 0.00% | -40.71% | +30.67% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| Average | +0.35% | -3.73% | -18.23% | +96.78% | 703.28B | |
| Weighted average by Cap. | -0.20% | -7.61% | -7.74% | +114.23% |
Historical Quotes: SEEEN plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 5 |
| 1 month | 4.5 | | 6 |
| Current year | 3.25 | | 6 |
| 1 year | 3.25 | | 6 |
| 3 years | 2.4 | | 6.65 |
| 5 years | 1.51 | | 31.99 |
| 10 years | 1.51 | | 54 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +12.50% | ||
| 2024 | -34.69% | ||
| 2023 | -5.77% | ||
| 2022 | -74.00% | ||
| 2021 | -27.54% | ||
| 2020 | -18.82% | ||
| 2019 | -19.05% |
- Stock Market
- Stocks
- SEEN Stock
- Quotes SEEEN plc
Select your edition
All financial news and data tailored to specific country editions
