|
Market Closed -
London S.E.
20:35:10 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 913.40 GBX | -0.35% |
|
+0.13% | +26.79% |
| 10-27 | UK Competition Watchdog Seeks Comments on Prologis-Segro Deal | MT |
| 10-21 | Segro hails performance following nine-month headline rent growth | AN |
Stock exchange
London S.E.
SGRO 913.40 p
-0.35%
1.21B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRO | 913.40GBX | -0.35% | 1.21B p | ||
CBOE
| SGRO | 914.80GBX | -0.31% | 258M p | |
|
OTC Markets
| SEGXF | 12.08USD | -3.60% | 19.07K $ | |
|
Tradegate
| S4VC | 10.90EUR | -0.91% | 5.25K € | |
|
Boerse Muenchen
| S4VC | 11.10EUR | 0.00% | 11.1 € | |
|
Deutsche Boerse AG
| S4VC | 10.70EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| S4VC | 10.90EUR | 0.00% | 0 € | |
|
Euronext Paris
| SGRO | 10.10EUR | 0.00% | 0 € | |
|
Berne S.E.
| SGRO | 10.08CHF | +0.67% | 0 CHF |
Quotes 5-day view: SEGRO plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 914.80 | GBX 909.00 | GBX 910.20 | GBX 916.60 | GBX 913.40 |
| Volume | 1,611,455 | 1,811,107 | 2,750,997 | 2,748,953 | 1,471,344 |
| Change | +0.29% | -0.63% | +0.13% | +0.70% | -0.35% |
| Opening | GBX 905.00 | GBX 910.20 | GBX 907.00 | GBX 925.00 | GBX 917.80 |
| High | GBX 919.00 | GBX 921.80 | GBX 921.40 | GBX 932.40 | GBX 917.80 |
| Low | GBX 903.80 | GBX 907.60 | GBX 904.60 | GBX 916.60 | GBX 901.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -0.74% | ||
| 3 months | -5.05% | ||
| 6 months | +27.50% | ||
| Current year | +26.79% | ||
| 1 year | +26.54% | ||
| 3 years | +20.50% | ||
| 5 years | -30.22% | ||
| 10 years | +113.76% |
Volumes
marketsDaily volume
1,321,959
Estimated daily volume
1,321,959
Avg. Volume 20 sessions
1,863,454
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,702,078,883.6
Avg. Volume 20 sessions USD
1,702,078,883.6
Record volume 1
35,915,805
Record volume 2
35,142,290
Record volume 3
30,160,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,503,057,290
Market Cap (USD)
16,709,732,429
Net sales (GBP)
637,000,000
Net sales (USD)
851,319,746
Number of employees
463
Sales / Employee (GBP)
1,375,810
Sales / Employee (USD)
1,838,704
Free-Float
99.77%
Free-Float capitalization (GBX)
12,483,072,434
Free-Float capitalization (USD)
16,683,023,634
Average Daily Capital Traded
13.61%
Indicators
Moving average 5 days
912.56
Moving average 20 days
913.68
Moving average 50 days
929.09
Moving average 100 days
918.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
47.56
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.13% | +26.54% | +20.50% | 16.71B | |
| -1.23% | -0.30% | +2.90% | +21.60% | 122B | |
| +0.84% | +5.08% | +26.60% | +95.43% | 73.3B | |
| -0.40% | +4.04% | +5.15% | +17.38% | 56.58B | |
| -3.20% | +1.98% | -10.85% | +26.32% | 40.93B | |
| -0.47% | +4.61% | +26.73% | +38.20% | 17.03B | |
| +0.36% | +3.43% | +5.00% | +85.65% | 15.21B | |
| -1.27% | +2.63% | +1.30% | +27.17% | 14.79B | |
| -1.86% | +0.88% | +9.50% | +22.90% | 13.94B | |
| -0.24% | +4.38% | -0.34% | +3.22% | 13.58B | |
| Average | -0.50% | +3.89% | +9.25% | +35.84% | 38.43B | |
| Weighted average by Cap. | -0.50% | +3.23% | +8.52% | +38.40% |
Historical Quotes: SEGRO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456402a30c2e5aeaf36f19ed74612c28.fyRRvSRBCZWHanHenHEfYeDtQ7l0mjOX96mWwtwHdTU.OxEbj2cAa_71LAu55SReVJW-BdAr0krgqMjO-rg1HXxSEyj3ZytTrekHFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:10 | 913.40 | 442,223 | 1,296,453 |
| 20:30:00 | 913.60 | 321 | 854,230 |
| 20:30:00 | 913.60 | 150 | 853,909 |
| 20:30:00 | 913.60 | 414 | 853,759 |
| 20:30:00 | 913.80 | 414 | 853,345 |
| 20:30:00 | 913.80 | 550 | 852,931 |
| 20:30:00 | 914.00 | 553 | 852,381 |
| 20:30:00 | 914.20 | 2 | 851,828 |
| 20:30:00 | 914.20 | 100 | 851,826 |
Price Extremes
| 1 week | 901.6 |  | 932.4 |
| 1 month | 888 | | 956 |
| Current year | 632.2 | | 997.4 |
| 1 year | 632.2 | | 997.4 |
| 3 years | 586.85 | | 997.4 |
| 5 years | 586.85 | | 1,508 |
| 10 years | 402.2 | | 1,508 |
Monthly variations
Annual variations
| 2026 | +26.79% | ||
| 2025 | +2.74% | ||
| 2024 | -20.89% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Stocks
- SGRO Stock
- Quotes SEGRO plc
Select your edition
All financial news and data tailored to specific country editions
