|
Market Closed -
Japan Exchange
10:30:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,497.00 JPY | -0.20% |
|
-0.80% | -15.95% |
| 12/05/23 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 14/02/23 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
6540 1,497.00 ¥
-0.20%
18.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6540 | 1,497.00JPY | -0.20% | 18.86M ¥ |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,506.00 | ¥1,508.00 | ¥1,500.00 | ¥1,500.00 | ¥1,497.00 |
| Volume | 18,800 | 22,100 | 20,400 | 21,300 | 12,600 |
| Change | -0.33% | +0.13% | -0.53% | 0.00% | -0.20% |
| Opening | ¥1,495.00 | ¥1,498.00 | ¥1,500.00 | ¥1,500.00 | ¥1,500.00 |
| High | ¥1,511.00 | ¥1,508.00 | ¥1,507.00 | ¥1,505.00 | ¥1,500.00 |
| Low | ¥1,495.00 | ¥1,496.00 | ¥1,495.00 | ¥1,491.00 | ¥1,487.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.80% | ||
| Current month | -0.60% | ||
| 1 month | -1.51% | ||
| 3 months | +0.47% | ||
| 6 months | -16.79% | ||
| Current year | -15.95% | ||
| 1 year | -20.58% | ||
| 3 years | +72.07% | ||
| 5 years | +84.81% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
12,600
Avg. Volume 20 sessions
18,892
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
28,281,324
Avg. Volume 20 sessions USD
178,737.97
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,055,132,816
Market Cap (USD)
101,555,631
Net sales (JPY)
32,831,000,000
Net sales (USD)
207,670,217
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
374,856
Free-Float
36.75%
Free-Float capitalization (JPY)
5,942,983,245
Free-Float capitalization (USD)
37,591,929
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,505
Moving average 20 days
1,506.1
Moving average 50 days
1,512.1
Moving average 100 days
1,503.95
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
43.64
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.80% | -20.58% | +72.07% | 102M | |
| +4.92% | +9.93% | +67.49% | +314.86% | 103B | |
| +2.92% | +0.69% | -5.49% | +6.77% | 65.94B | |
| +5.28% | +8.89% | +119.65% | +974.31% | 60.19B | |
| +0.88% | +0.08% | +1.09% | +21.81% | 53.42B | |
| -1.06% | -4.68% | -10.56% | +60.72% | 37.24B | |
| +5.87% | +7.65% | +22.44% | +296.84% | 34.37B | |
| +2.54% | +4.83% | +61.09% | +338.02% | 33.92B | |
| +1.80% | +4.00% | +36.29% | +192.07% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | +2.28% | +0.64% | +25.10% | +225.60% | 44.28B | |
| Weighted average by Cap. | +3.05% | +1.28% | +37.84% | +274.09% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb921df08f27058b7f8f92a769.GUxI5UVHMb7o54DPNYqSIULsfco-LfN_R6KIij6udHk.IDplvyw9HNeevvi_etClZ2-0Mv97aoIcHe27-Q_5RShRK3yNLgMG9arT6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,497.00 | 600 | 12,600 |
| 10:23:59 | 1,496.00 | 100 | 12,000 |
| 10:20:17 | 1,494.00 | 100 | 11,900 |
| 10:15:35 | 1,495.00 | 100 | 11,800 |
| 10:08:26 | 1,496.00 | 100 | 11,700 |
| 10:05:39 | 1,495.00 | 100 | 11,600 |
| 09:58:40 | 1,496.00 | 200 | 11,500 |
| 09:52:14 | 1,495.00 | 100 | 11,300 |
| 09:46:04 | 1,495.00 | 100 | 11,200 |
| 09:45:38 | 1,495.00 | 100 | 11,100 |
Price Extremes
| 1 week | 1,487 |  | 1,511 |
| 1 month | 1,485 | | 1,524 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 1,993 |
| 3 years | 834 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
