|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,489.00 JPY | -0.13% |
|
+0.40% | -16.40% |
| 12/05/23 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 14/02/23 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,490.00 | ¥1,485.00 | ¥1,481.00 | ¥1,491.00 | ¥1,489.00 |
| Volume | 12,000 | 21,500 | 34,100 | 17,800 | 8,000 |
| Change | +0.47% | -0.34% | -0.27% | +0.68% | -0.13% |
| Opening | ¥1,483.00 | ¥1,490.00 | ¥1,485.00 | ¥1,493.00 | ¥1,492.00 |
| High | ¥1,500.00 | ¥1,507.00 | ¥1,502.00 | ¥1,519.00 | ¥1,498.00 |
| Low | ¥1,483.00 | ¥1,485.00 | ¥1,476.00 | ¥1,481.00 | ¥1,489.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.40% | ||
| 1 month | +0.81% | ||
| 3 months | -10.68% | ||
| 6 months | -16.40% | ||
| Current year | -16.40% | ||
| 1 year | -17.14% | ||
| 3 years | +87.77% | ||
| 5 years | +76.63% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
13,393
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
19,942,177
Avg. Volume 20 sessions USD
126,612.88
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,927,920,829
Market Cap (USD)
99,951,184
Net sales (JPY)
32,831,000,000
Net sales (USD)
206,021,700
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
371,880
Free-Float
36.75 %
Free-Float capitalization (JPY)
5,895,756,541
Free-Float capitalization (USD)
36,997,161
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,487.2
Moving average 20 days
1,499.5
Moving average 50 days
1,489.04
Moving average 100 days
1,617.25
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+8.61%
RSI 9 days
48.67
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.40% | -17.14% | +87.77% | 99.95M | |
| +8.91% | -1.79% | +34.15% | +395.50% | 6.43B | |
| -0.07% | +0.90% | -11.83% | +26.27% | 5.08B | |
| +10.00% | -3.81% | +124.89% | +377.88% | 3.47B | |
| -0.20% | -15.00% | +196.51% | +3,270.79% | 1.94B | |
| +0.49% | -1.78% | +24.98% | +77.21% | 1.53B | |
| -0.13% | +5.14% | -10.28% | - | 1.27B | |
| +8.00% | +5.56% | +16.21% | -11.66% | 1.18B | |
| +4.08% | +5.63% | +329.29% | +235.75% | 1.08B | |
| -3.63% | +8.31% | +51.79% | +34.01% | 870M | |
| Average | +2.73% | -3.04% | +73.86% | +499.28% | 2.29B | |
| Weighted average by Cap. | +4.47% | -3.41% | +61.75% | +494.49% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
184e89f584066c3e865d.M73pOqA33AvWiw04oqGnZZpZk2dCcmvZT-ScR-Lnbq4.RtDRA-Va8XqYs2Rp9uTlP8A-zAs4KDTuf7b6NrbWXv9Ui6xO2EO6X5_xSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,489.00 | 500 | 8,000 |
| 10:24:27 | 1,489.00 | 100 | 7,500 |
| 10:24:27 | 1,498.00 | 100 | 7,400 |
| 10:23:02 | 1,490.00 | 100 | 7,300 |
| 10:17:58 | 1,490.00 | 100 | 7,200 |
| 10:14:46 | 1,490.00 | 100 | 7,100 |
| 10:10:02 | 1,490.00 | 100 | 7,000 |
| 10:03:49 | 1,490.00 | 200 | 6,900 |
| 09:56:28 | 1,492.00 | 100 | 6,700 |
| 09:55:43 | 1,489.00 | 600 | 6,600 |
Course Extremes
| 1 week | 1,476 |  | 1,519 |
| 1 month | 1,476 | | 1,558 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 2,000 |
| 3 years | 765 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
