|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,314.00 JPY | -0.77% |
|
-0.17% | -0.43% |
Stock exchange
Japan Exchange
6626 2,314.00 ¥
-0.77%
18.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6626 | 2,314.00JPY | -0.77% | 18.51M ¥ |
Quotes 5-day view: SEMITEC Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,341.00 | ¥2,380.00 | ¥2,429.00 | ¥2,332.00 | ¥2,314.00 |
| Volume | 10,700 | 7,100 | 3,900 | 14,800 | 8,000 |
| Change | +0.99% | +1.67% | +2.06% | -3.99% | -0.77% |
| Opening | ¥2,313.00 | ¥2,345.00 | ¥2,385.00 | ¥2,429.00 | ¥2,282.00 |
| High | ¥2,369.00 | ¥2,391.00 | ¥2,431.00 | ¥2,429.00 | ¥2,360.00 |
| Low | ¥2,313.00 | ¥2,345.00 | ¥2,385.00 | ¥2,295.00 | ¥2,264.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.17% | ||
| Current month | -7.18% | ||
| 1 month | -7.18% | ||
| 3 months | +17.34% | ||
| 6 months | -4.06% | ||
| Current year | -0.43% | ||
| 1 year | -1.07% | ||
| 3 years | +21.92% | ||
| 5 years | -21.09% | ||
| 10 years | +666.23% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
11,314
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
26,180,596
Avg. Volume 20 sessions USD
166,089.7
Record volume 1
3,788,400
Record volume 2
3,759,600
Record volume 3
3,532,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,205,076,839
Market Cap (USD)
140,972,084
Net sales (JPY)
25,458,000,000
Net sales (USD)
161,623,729
Number of employees
3,522
Sales / Employee (JPY)
7,228,279
Sales / Employee (USD)
45,890
Free-Float
39.66%
Free-Float capitalization (JPY)
10,436,091,380
Free-Float capitalization (USD)
66,255,008
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,359.2
Moving average 20 days
2,485.95
Moving average 50 days
2,379.58
Moving average 100 days
2,213.1
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-4.36%
RSI 9 days
39.37
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.17% | -1.07% | +21.92% | 141M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.64% | -1.55% | +61.65% | +361.52% | 80.48B | |
| Weighted average by Cap. | -3.07% | +0.63% | +56.94% | +319.32% |
Historical Quotes: SEMITEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
238dbf51671d337800aa4.1Fne68zeUvg_O3BvVhXgVorRqVUEcv6kQbAsmg7-17w.vyiRoZqdNtV3eD0cBnqqMee5_W1WQpfVBvlmykO754y-K7TSmO04lFpPOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,314.00 | 600 | 8,000 |
| 10:23:13 | 2,314.00 | 100 | 7,400 |
| 10:23:07 | 2,315.00 | 100 | 7,300 |
| 10:23:07 | 2,315.00 | 100 | 7,200 |
| 10:23:07 | 2,316.00 | 100 | 7,100 |
| 10:21:54 | 2,319.00 | 100 | 7,000 |
| 10:21:46 | 2,319.00 | 300 | 6,900 |
| 10:21:20 | 2,321.00 | 200 | 6,600 |
| 10:21:18 | 2,321.00 | 100 | 6,400 |
| 10:21:18 | 2,315.00 | 100 | 6,300 |
Price Extremes
| 1 week | 2,264 |  | 2,431 |
| 1 month | 2,264 | | 2,790 |
| Current year | 1,936 | | 3,005 |
| 1 year | 1,936 | | 3,005 |
| 3 years | 1,214 | | 3,005 |
| 5 years | 1,214 | | 3,735 |
| 10 years | 274.25 | | 3,735 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +14.03% | ||
| 2024 | +4.41% | ||
| 2023 | -9.21% | ||
| 2022 | -39.65% | ||
| 2021 | +177.24% | ||
| 2020 | +62.66% | ||
| 2019 | -37.92% | ||
| 2018 | -23.11% | ||
| 2017 | +356.55% | ||
| 2016 | -4.42% | ||
| 2015 | -41.88% | ||
| 2014 | +93.33% | ||
| 2013 | +107.37% | ||
| 2012 | -29.92% | ||
| 2011 | -33.17% |
- Stock Market
- Stocks
- 6626 Stock
- Quotes SEMITEC Corporation
Select your edition
All financial news and data tailored to specific country editions
