|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 42,800.00 KRW | -1.27% |
|
-2.28% | -12.47% |
| 08-14 | Sempio Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Sempio Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A007540 42,800.00 ₩
-1.27%
375M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007540 | 42,800.00KRW | -1.27% | 375M ₩ |
Quotes 5-day view: Sempio Company
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩42,700.00 | ₩43,300.00 | ₩43,950.00 | ₩43,350.00 | ₩42,800.00 |
| Volume | 7,326 | 6,423 | 11,266 | 9,722 | 8,770 |
| Change | -2.51% | +1.41% | +1.50% | -1.37% | -1.27% |
| Opening | ₩43,250.00 | ₩43,450.00 | ₩43,350.00 | ₩43,950.00 | ₩43,300.00 |
| High | ₩43,700.00 | ₩43,650.00 | ₩44,250.00 | ₩43,950.00 | ₩43,900.00 |
| Low | ₩42,550.00 | ₩43,000.00 | ₩43,250.00 | ₩42,750.00 | ₩42,600.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.28% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | -0.12% | ||
| 6 months | -17.37% | ||
| Current year | -12.47% | ||
| 1 year | -13.97% | ||
| 3 years | -9.99% | ||
| 5 years | -2.73% | ||
| 10 years | +2.15% |
Volumes
marketsDaily volume
8,770
Avg. Volume 20 sessions
10,063
Avg. Volume 20 sessions KRW
430,696,400
Avg. Volume 20 sessions USD
322,591.6
Record volume 1
3,177,165
Record volume 2
2,800,681
Record volume 3
2,541,358
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (KRW)
86,262,030,769
Market Cap (USD)
64,674,857
Net sales ()
408,963,972,960
Net sales (USD)
306,620,262
Number of employees
2
Sales / Employee (KRW)
204,481,986,480
Sales / Employee (USD)
153,310,131
Free-Float
30.88%
Free-Float capitalization (KRW)
26,636,109,314
Free-Float capitalization (USD)
19,970,392
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
43,220
Moving average 20 days
44,927.5
Moving average 50 days
45,757
Moving average 100 days
44,363
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+3.65%
RSI 9 days
33.47
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.28% | -13.97% | -9.99% | 64.67M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.33% | -0.05% | +4.19% | +59.52% | 59.99B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.79% | +40.10% |
Historical Quotes: Sempio Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42,550 |  | 44,250 |
| 1 month | 42,550 | | 47,450 |
| Current year | 39,750 | | 73,100 |
| 1 year | 39,750 | | 73,100 |
| 3 years | 35,600 | | 73,100 |
| 5 years | 35,600 | | 104,000 |
| 10 years | 21,100 | | 104,000 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +29.71% | ||
| 2024 | -23.84% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Stock Market
- Stocks
- A007540 Stock
- Quotes Sempio Company
Select your edition
All financial news and data tailored to specific country editions
