Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 00:04:00 19/09/2026 +04			5-day change	1st Jan Change
10.26 ^BRL	+22.14%		+4.48%	+40.93%

08-07	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 10.26 R$ +22.14% 85.63M R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	9.919USD	+0.09%	73.69K $
Sao Paulo	ASAI3	10.26BRL	+22.14%	85.63M R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	R$9.820	R$9.630	R$9.650	R$10.10	R$10.21
Volume	6,417,500	6,287,000	7,790,900	16,499,800	9,755,500
Change	-0.41%	-1.93%	+0.21%	+4.66%	+1.09%
Opening	R$9.850	R$9.500	R$9.750	R$9.620	R$10.14
High	R$10.00	R$9.820	R$9.820	R$10.19	R$10.28
Low	R$9.710	R$9.500	R$9.480	R$9.620	R$9.880

Performance

1 day	+22.14%
1 week	+4.48%
Current month	+21.56%
1 month	+29.87%
3 months	+33.59%
6 months	+32.39%
Current year	+40.93%
1 year	-0.19%
3 years	-16.31%
5 years	-45.48%

Volumes

markets

Daily volume

8,346,100

Estimated daily volume

8,346,100

Avg. Volume 20 sessions

12,170,071

Daily volume ratio

0.69

Avg. Volume 20 sessions BRL

124,864,928.46

Avg. Volume 20 sessions USD

24,282,857.23

Record volume 1

205,420,700

Record volume 2

194,876,000

Record volume 3

128,043,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

13,626,261,373

Market Cap (USD)

2,649,939,928

Net sales (BRL)

77,307,000,000

Net sales (USD)

15,034,124,211

Number of employees

90,000

Sales / Employee (BRL)

858,967

Sales / Employee (USD)

167,046

Free-Float

98.88%

Free-Float capitalization (BRL)

13,668,030,380

Free-Float capitalization (USD)

2,658,062,872

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

9.882

Moving average 20 days

8.904

Moving average 50 days

8.565

Moving average 100 days

8.595

Price spread / (MMA5)

-3.68%

Price spread / (MMA20)

-13.21%

Price spread / (MMA50)

-16.52%

Price spread / (MMA100)

-16.23%

RSI 9 days

76.31

RSI 14 days

71.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+22.14%	+4.48%	-0.19%	-16.31%	2.65B
WALMART INC.	-0.06%	+0.95%	+2.36%	+94.48%	847B
LOBLAW COMPANIES LIMITED	-1.56%	+0.55%	+13.88%	+114.27%	51.65B
TESCO PLC	-1.06%	+2.01%	+8.30%	+75.91%	40.05B
SYSCO CORPORATION	-0.08%	-3.96%	-4.14%	+11.31%	38.92B
KROGER CO. (THE)	-1.23%	+5.36%	-10.39%	+29.53%	36.21B
WOOLWORTHS GROUP LIMITED	-0.47%	-0.60%	+38.21%	+0.82%	33.3B
AHOLD DELHAIZE N.V.	-1.22%	+2.13%	-6.54%	+8.54%	32.09B
GEORGE WESTON LIMITED	-2.05%	-0.33%	+18.47%	+92.76%	27.11B
AEON CO., LTD.	-2.56%	-3.63%	-28.24%	+28.15%	23.95B
Average	+1.21%	+1.71%	+3.17%	+43.94%	113.32B
Weighted average by Cap.	-0.13%	+1.59%	+3.00%	+82.90%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95ce26368161edf2986f5494d6.ud8roUTD2wUvJAcekDwlahQ0TpY47vpKLA1Q2TjffK8.6KpIlna0tzZaS1V6_GpSOEtWHcl8nKwHRE4gr2maD-HQh3_QKKiKTV5KXg

Date	Price	Volume	Total
00:04:00	10.26	100	8,313,400
00:04:00	10.26	10,000	8,313,300
00:04:00	10.26	300	8,303,300
00:04:00	10.26	100	8,303,000
00:04:00	10.26	300	8,302,900
00:04:00	10.26	4,000	8,302,600
00:04:00	10.26	65,300	8,298,600
00:04:00	10.26	100	8,233,300
00:04:00	10.26	100	8,233,200
00:04:00	10.26	100	8,233,100