|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 BRL | -5.03% |
|
-4.59% | +14.15% |
| 07-15 | Brazil retailer Assai to launch pharmacy operation with Sao Paulo store | RE |
| 05-09 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | R$8.660 | R$8.660 | R$8.560 | R$8.500 | R$8.300 |
| Volume | 5,516,800 | 8,595,700 | 7,521,900 | 11,866,400 | 2,185,600 |
| Change | -0.57% | 0.00% | -1.15% | -0.70% | -5.03% |
| Opening | R$8.760 | R$8.650 | R$8.600 | R$8.530 | R$8.520 |
| High | R$8.760 | R$8.860 | R$8.710 | R$8.590 | R$8.590 |
| Low | R$8.580 | R$8.560 | R$8.420 | R$8.300 | R$8.290 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.59% | ||
| Current month | -4.92% | ||
| 1 month | +7.92% | ||
| 3 months | -12.98% | ||
| 6 months | +11.10% | ||
| Current year | +14.15% | ||
| 1 year | -14.59% | ||
| 3 years | -31.83% | ||
| 5 years | -52.02% |
Volumes
marketsDaily volume
2,185,600
Estimated daily volume
4,647,283
Avg. Volume 20 sessions
8,460,387
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
70,221,212.1
Avg. Volume 20 sessions USD
13,809,492.91
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
11,347,071,766
Market Cap (USD)
2,229,112,008
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,186,822,254
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
168,742
Free-Float
99.12 %
Free-Float capitalization (BRL)
11,346,778,049
Free-Float capitalization (USD)
2,229,054,308
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
8.618
Moving average 20 days
8.524
Moving average 50 days
8.547
Moving average 100 days
8.707
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
48.94
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -4.59% | -14.59% | -31.83% | 2.23B | |
| -1.38% | -1.73% | +17.91% | +114.88% | 909B | |
| +0.53% | +1.14% | +19.96% | +120.21% | 54.05B | |
| -1.26% | +2.31% | +12.74% | +84.15% | 40.64B | |
| -0.65% | -2.87% | +2.98% | +7.57% | 39.06B | |
| -0.88% | +1.07% | +2.65% | +14.60% | 36.56B | |
| -1.08% | -1.80% | -19.13% | +21.69% | 36.04B | |
| +0.33% | -2.07% | +24.82% | +2.16% | 33.44B | |
| +1.46% | +2.66% | +19.79% | +104.38% | 27.85B | |
| +1.75% | +1.31% | -10.44% | +45.34% | 23.78B | |
| Average | -0.63% | -0.16% | +5.67% | +48.32% | 120.28B | |
| Weighted average by Cap. | -1.08% | +0.29% | +15.38% | +99.74% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
553650667264d511b16d05b.VmNODfWzrSzSyVv4sPlO-a1HVU6li6tFMDyRnSBVUrE.CVoYbprJ7kuNnxqQ0pB3ysRwLDyX4pMNcgr1_FlgHNpkJyQ7v4fDHL79NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:17 | 8.300 | 1,700 | 2,185,600 |
| 20:31:04 | 8.310 | 100 | 2,183,900 |
| 20:31:04 | 8.310 | 100 | 2,183,800 |
| 20:31:04 | 8.310 | 400 | 2,183,700 |
| 20:31:04 | 8.310 | 100 | 2,183,300 |
| 20:30:24 | 8.310 | 100 | 2,183,200 |
| 20:30:24 | 8.310 | 500 | 2,183,100 |
| 20:30:24 | 8.310 | 500 | 2,182,600 |
| 20:30:23 | 8.310 | 1,000 | 2,182,100 |
| 20:30:23 | 8.310 | 800 | 2,181,100 |
Course Extremes
| 1 week | 8.29 |  | 8.86 |
| 1 month | 7.59 | | 9.08 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
