|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 BRL | -10.18% |
|
-7.65% | +7.83% |
| 07-15 | Brazil retailer Assai to launch pharmacy operation with Sao Paulo store | RE |
| 05-09 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | R$8.140 | R$8.250 | R$8.400 | R$8.020 | R$7.850 |
| Volume | 6,998,900 | 6,061,200 | 8,756,500 | 8,595,100 | 8,083,400 |
| Change | -4.24% | +1.35% | +1.82% | -4.52% | -2.12% |
| Opening | R$8.520 | R$8.120 | R$8.260 | R$8.300 | R$8.000 |
| High | R$8.590 | R$8.260 | R$8.510 | R$8.340 | R$8.040 |
| Low | R$8.140 | R$8.080 | R$8.260 | R$8.010 | R$7.800 |
Performance
| 1 day | -10.18% | ||
| 1 week | -7.65% | ||
| Current month | -10.18% | ||
| 1 month | -5.08% | ||
| 3 months | -16.67% | ||
| 6 months | -2.48% | ||
| Current year | +7.83% | ||
| 1 year | -17.89% | ||
| 3 years | -38.58% | ||
| 5 years | -55.14% |
Volumes
marketsDaily volume
8,085,000
Estimated daily volume
8,085,000
Avg. Volume 20 sessions
8,494,053
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
66,678,316.05
Avg. Volume 20 sessions USD
13,138,295.39
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
10,708,137,904
Market Cap (USD)
2,113,768,117
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,260,269,646
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
169,559
Free-Float
99.12 %
Free-Float capitalization (BRL)
10,707,860,726
Free-Float capitalization (USD)
2,113,713,403
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
8.262
Moving average 20 days
8.611
Moving average 50 days
8.485
Moving average 100 days
8.656
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+10.26%
RSI 9 days
46.35
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.18% | -7.65% | -17.89% | -38.58% | 2.11B | |
| +0.99% | -4.18% | +13.32% | +106.16% | 863B | |
| +1.51% | -1.74% | +15.77% | +113.43% | 52.01B | |
| +1.07% | -0.91% | +12.22% | +83.74% | 39.41B | |
| +1.69% | +1.74% | +4.07% | +9.63% | 39.08B | |
| +1.99% | -3.32% | -21.43% | +16.68% | 34.16B | |
| -0.44% | -7.38% | -3.22% | +6.87% | 33.79B | |
| +0.67% | -0.05% | +27.21% | +0.90% | 33.14B | |
| +1.56% | +0.04% | +18.15% | +98.60% | 27.27B | |
| +0.45% | -4.01% | -17.55% | +36.45% | 22.51B | |
| Average | -0.22% | -2.70% | +3.06% | +43.39% | 114.62B | |
| Weighted average by Cap. | -0.17% | -3.65% | +11.41% | +91.97% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73901484fdbc7e.jYQtZDJuId3qZ5LdXxZApqubDtQGs04k03L8uLJwcbs.v_4aJ0osF5aNF6OPGUAy7__WI41K4QJGlyCwy_xBMPbp0HJJQgZEhJkN4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:55 | 7.850 | 1,000 | 8,083,400 |
| 00:05:55 | 7.850 | 1,500 | 8,082,400 |
| 00:05:55 | 7.850 | 5,800 | 8,080,900 |
| 00:05:55 | 7.850 | 200 | 8,075,100 |
| 00:05:55 | 7.850 | 600 | 8,074,900 |
| 00:05:55 | 7.850 | 100 | 8,074,300 |
| 00:05:55 | 7.850 | 100 | 8,074,200 |
| 00:05:55 | 7.850 | 100 | 8,074,100 |
| 00:05:55 | 7.850 | 4,700 | 8,074,000 |
| 00:05:55 | 7.850 | 5,900 | 8,069,300 |
Course Extremes
| 1 week | 7.8 |  | 8.59 |
| 1 month | 7.8 | | 9.08 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
