|
Real-time
Oslo Bors
14:38:45 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.80 NOK | -1.62% |
|
-0.82% | +34.62% |
Stock exchange
Oslo Bors
SNTIA 84.80 kr
-1.62%
1.46M
kr
Quotes 5-day view: Sentia ASA
Real-time Oslo Bors
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 85.40 | NOK 85.60 | NOK 85.80 | NOK 86.20 | NOK 84.80 |
| Volume | 52,511 | 100,019 | 102,868 | 52,564 | 17,181 |
| Change | -0.12% | +0.23% | +0.23% | +0.47% | -1.62% |
| Opening | NOK 85.00 | NOK 86.50 | NOK 84.90 | NOK 86.00 | NOK 86.10 |
| High | NOK 86.00 | NOK 86.50 | NOK 86.50 | NOK 86.70 | NOK 86.80 |
| Low | NOK 84.90 | NOK 85.30 | NOK 84.90 | NOK 84.60 | NOK 84.80 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.82% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | +10.13% | ||
| 6 months | +19.89% | ||
| Current year | +34.62% | ||
| 1 year | +29.66% |
Volumes
marketsDaily volume
17,181
Estimated daily volume
33,882
Avg. Volume 20 sessions
117,006
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
9,922,108.8
Avg. Volume 20 sessions USD
1,033,596
Record volume 1
36,283,270
Record volume 2
9,207,195
Record volume 3
913,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,696,725,071
Market Cap (USD)
904,873,912
Net sales (NOK)
11,798,000,000
Net sales (USD)
1,227,554,318
Number of employees
1,354
Sales / Employee (NOK)
8,713,442
Sales / Employee (USD)
906,613
Free-Float
73.69%
Free-Float capitalization (NOK)
6,408,246,956
Free-Float capitalization (USD)
666,763,114
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
85.7
Moving average 20 days
85.68
Moving average 50 days
82.01
Moving average 100 days
79.93
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.28
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -0.82% | +29.66% | - | 905M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 97.99B | |
| -1.84% | -3.92% | -9.67% | +2.73% | 68.13B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.5B | |
| +0.11% | -4.40% | +2.63% | +22.20% | 53.78B | |
| -0.47% | -1.61% | -2.34% | +65.88% | 39.08B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.61B | |
| -0.81% | -1.81% | +71.29% | +319.57% | 33.54B | |
| -1.38% | -1.88% | +33.97% | +170.17% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -0.55% | -1.05% | +29.00% | +216.16% | 44.09B | |
| Weighted average by Cap. | -0.54% | -0.98% | +33.98% | +235.21% |
Historical Quotes: Sentia ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c9e5dbd713ce898.0OOn21eIuHP2_jWgfRdykR2Yyq9mWdfuca1RidHxe7E.gpvSox2xwBeYmVbvS1E_oHb7-JgkLeSpFp4cwqWLE9axrc6YIsvgJrS_DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:45 | 84.80 | 52 | 17,181 |
| 14:37:41 | 84.80 | 193 | 17,129 |
| 14:37:41 | 84.80 | 121 | 16,936 |
| 14:37:41 | 84.80 | 121 | 16,815 |
| 14:37:41 | 84.80 | 121 | 16,694 |
| 14:37:41 | 84.80 | 167 | 16,573 |
| 14:37:41 | 84.80 | 121 | 16,406 |
| 14:37:41 | 84.80 | 530 | 16,285 |
| 14:28:31 | 85.00 | 172 | 15,755 |
| 14:28:31 | 84.90 | 39 | 15,583 |
Price Extremes
| 1 week | 84.6 |  | 86.8 |
| 1 month | 82.8 | | 88.2 |
| Current year | 60.65 | | 88.2 |
| 1 year | 58.5 | | 88.2 |
| 3 years | 55.24 | | 88.2 |
| 5 years | 55.24 | | 88.2 |
| 10 years | 55.24 | | 88.2 |
Monthly variations
Annual variations
| 2026 | +36.85% | ||
| 2025 | +10.51% |
- Stock Market
- Stocks
- SNTIA Stock
- Quotes Sentia ASA
Select your edition
All financial news and data tailored to specific country editions
