|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4980 SEK | +8.97% |
|
+4.62% | -12.48% |
| 04-28 | Sweden's Serstech Obtains SEK10 Million Loan from Almi | MT |
| 04-28 | Serstech reports Q1 EBITDA of SEK -4.277 million | RE |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.4980 | SEK 0.4920 | SEK 0.4770 | SEK 0.4570 | SEK 0.4980 |
| Volume | 50,573 | 19,210 | 3,551 | 58,268 | 2,965 |
| Change | +4.62% | -1.20% | -3.05% | -4.19% | +8.97% |
| Opening | SEK 0.4760 | SEK 0.4500 | SEK 0.4500 | SEK 0.4680 | SEK 0.4680 |
| High | SEK 0.5000 | SEK 0.4980 | SEK 0.4890 | SEK 0.4680 | SEK 0.4990 |
| Low | SEK 0.4760 | SEK 0.4500 | SEK 0.4340 | SEK 0.4360 | SEK 0.4680 |
Performance
| 1 day | +8.97% | ||
| 1 week | +4.62% | ||
| Current month | +11.16% | ||
| 1 month | +6.18% | ||
| 3 months | +34.59% | ||
| 6 months | -16.86% | ||
| Current year | -12.48% | ||
| 1 year | -19.42% | ||
| 3 years | -12.01% | ||
| 5 years | -71.86% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
2,965
Estimated daily volume
2,965
Avg. Volume 20 sessions
212,701
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
105,925.1
Avg. Volume 20 sessions USD
10,976.91
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
126,650,881
Market Cap (USD)
13,138,249
Net sales (SEK)
42,995,000
Net sales (USD)
4,460,127
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
171,543
Free-Float
87.46 %
Free-Float capitalization (SEK)
110,768,914
Free-Float capitalization (USD)
11,490,718
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4844
Moving average 20 days
0.4564
Moving average 50 days
0.4906
Moving average 100 days
0.4464
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-10.36%
RSI 9 days
47.19
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.97% | +4.62% | -19.42% | -12.01% | 13.14M | |
| -0.04% | +2.61% | +96.74% | +90.08% | 55.04B | |
| -0.05% | +0.83% | +246.25% | +247.06% | 24.9B | |
| -5.32% | +23.61% | +411.92% | +452.02% | 21.83B | |
| +1.58% | -1.47% | +94.53% | +19.65% | 11.12B | |
| +9.99% | +15.64% | +38.24% | +84.15% | 9.22B | |
| -0.67% | -1.10% | +70.21% | +240.00% | 8.53B | |
| -7.39% | +3.75% | +566.66% | - | 8.31B | |
| -1.04% | +1.30% | +46.10% | - | 7.75B | |
| +5.06% | +0.45% | +160.06% | +242.20% | 7.23B | |
| Average | +1.11% | +5.59% | +171.13% | +170.39% | 15.39B | |
| Weighted average by Cap. | -0.31% | +5.77% | +186.27% | +186.90% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9798b33a757d93a100d36a7bffd2.u6cy1MjoqY5hqUfXbwwxsMd2LW9it9SKEZ-v83Rb6Tw.iMpV563F2KM7xQ6DJlN2gI0jSy0LgODQR-XwlDAChFvT1Xy9paXFv1nmEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:55 | 0.4980 | 475 | 2,965 |
| 16:55:59 | 0.4980 | 250 | 2,490 |
| 13:57:26 | 0.4980 | 500 | 2,240 |
| 13:35:09 | 0.4990 | 10 | 1,740 |
Course Extremes
| 1 week | 0.43 |  | 0.5 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.75 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.94 |
| 10 years | 0.22 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
