|
Market Closed -
Nasdaq Stockholm
20:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5280 SEK | -0.38% |
|
0.00% | -7.21% |
| 08-28 | Serstech Gets SEK2.5 Million Order for Instruments, Software | MT |
| 08-10 | Serstech AB Announces Resignation of Simon Persson from CFO Role, Effective November 10, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SERT 0.5280 kr
-0.38%
115K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5280SEK | -0.38% | 115K kr | ||
Deutsche Boerse AG
| 284 | 0.0300EUR | +4.90% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5180 | SEK 0.5180 | SEK 0.5140 | SEK 0.5300 | SEK 0.5280 |
| Volume | 87,164 | 164,392 | 193,945 | 103,243 | 218,565 |
| Change | -1.89% | 0.00% | -0.77% | +3.11% | -0.38% |
| Opening | SEK 0.5060 | SEK 0.5140 | SEK 0.5140 | SEK 0.5300 | SEK 0.5280 |
| High | SEK 0.5360 | SEK 0.5280 | SEK 0.5200 | SEK 0.5300 | SEK 0.5400 |
| Low | SEK 0.5040 | SEK 0.5060 | SEK 0.5080 | SEK 0.5140 | SEK 0.5140 |
Performance
| 1 day | -0.38% | ||
| Current month | +2.72% | ||
| 1 month | -5.38% | ||
| 3 months | +15.79% | ||
| 6 months | +26.01% | ||
| Current year | -7.21% | ||
| 1 year | +5.18% | ||
| 3 years | -30.89% | ||
| 5 years | -66.48% | ||
| 10 years | -89.54% |
Volumes
marketsDaily volume
218,565
Estimated daily volume
218,565
Avg. Volume 20 sessions
89,164
Daily volume ratio
2.45
Avg. Volume 20 sessions SEK
47,078.59
Avg. Volume 20 sessions USD
4,890.43
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
135,196,030
Market Cap (USD)
14,051,611
Net sales (SEK)
42,995,000
Net sales (USD)
4,468,689
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
171,873
Free-Float
87.46 %
Free-Float capitalization (SEK)
118,242,505
Free-Float capitalization (USD)
12,289,545
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.5216
Moving average 20 days
0.5178
Moving average 50 days
0.5081
Moving average 100 days
0.4925
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
47.25
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | 0.00% | +5.18% | -30.89% | 14.05M | |
| +0.72% | -0.09% | +96.34% | +140.20% | 54.37B | |
| -3.40% | -6.80% | +258.97% | +298.21% | 18.29B | |
| +2.00% | -7.50% | +146.57% | +149.36% | 16.66B | |
| -0.23% | -2.88% | +35.40% | +26.24% | 10.11B | |
| -1.44% | -6.19% | +175.54% | +114.74% | 8.34B | |
| -1.16% | 0.00% | +7.72% | +67.93% | 8.25B | |
| +0.63% | -1.40% | -5.52% | +20.34% | 7.2B | |
| -0.27% | -5.77% | +32.64% | +150.19% | 6.93B | |
| +1.02% | -3.55% | +44.75% | - | 6.75B | |
| Average | -0.27% | -3.53% | +79.76% | +104.04% | 13.69B | |
| Weighted average by Cap. | -0.04% | -3.37% | +108.03% | +142.40% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.wWmNpbYU190mk3HvFagyf_0dXAz8UW_CclSBIFOsLeU.8lv6lMNQ479u3wmIcOlwMIR_a2alHy6WQyPSESDzHrqiIcPP_mafsFKmKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:31 | 0.5280 | 11,799 | 218,565 |
| 18:33:58 | 0.5300 | 250 | 206,766 |
| 16:04:38 | 0.5280 | 2,598 | 206,516 |
| 15:38:16 | 0.5280 | 14,663 | 203,918 |
| 15:38:15 | 0.5280 | 7,361 | 189,255 |
| 15:38:15 | 0.5300 | 11,799 | 181,894 |
| 15:38:15 | 0.5300 | 7,361 | 170,095 |
| 15:38:15 | 0.5300 | 1,000 | 162,734 |
| 15:29:40 | 0.5400 | 1,000 | 161,734 |
| 15:04:57 | 0.5280 | 92,631 | 160,734 |
Price Extremes
| 1 week | 0.51 |  | 0.54 |
| 1 month | 0.46 | | 0.59 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.75 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
