|
Real-time Estimate
Cboe Europe
15:15:41 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.55 CHF | -0.68% |
|
-1.22% | +11.82% |
| 10:09am | SGS to Buy Food Safety Testing Specialist Deibel Laboratories | MT |
| 09:44am | Swiss stocks - Factors to watch on November 10 | RE |
Stock exchange
Swiss Exchange
SGSN 101.60 CHF
-0.64%
5.53M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 101.60CHF | -0.64% | 5.53M CHF | ||
CBOE
| 0QMI | 101.55CHF | -0.78% | 1.95M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Tradegate
| SUV | 111.85EUR | +0.72% | 18.01K € | |
|
OTC Markets
| SGSOF | 128.50USD | +0.08% | 7.71K $ | |
|
London S.E.
| 0QMI | 102.55CHF | +0.62% | 3.28K CHF | |
|
Deutsche Boerse AG
| SUV | 111.65EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| SUV | 110.20EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| SUV | 110.25EUR | -1.21% | 0 € | |
|
Wiener Boerse
| SGSN | 110.75EUR | -2.59% | 0 € | |
| SGSOY | 12.52USD | +0.89% | 590K $ | ||
|
Deutsche Boerse AG
| SUVA | 11.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SUVA | 10.90EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 104.05 | CHF 103.60 | CHF 101.95 | CHF 102.25 | CHF 101.60 |
| Volume | 579,138 | 516,690 | 523,245 | 427,230 | 54,405 |
| Change | +1.17% | -0.43% | -1.59% | +0.29% | -0.68% |
| Opening | CHF 102.15 | CHF 104.20 | CHF 102.00 | CHF 101.85 | CHF 102.25 |
| High | CHF 104.60 | CHF 104.80 | CHF 102.30 | CHF 103.05 | CHF 102.35 |
| Low | CHF 102.15 | CHF 102.85 | CHF 100.75 | CHF 101.70 | CHF 101.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.22% | ||
| Current month | -1.93% | ||
| 1 month | +4.74% | ||
| 3 months | +5.09% | ||
| 6 months | +20.35% | ||
| Current year | +11.82% | ||
| 1 year | +12.14% | ||
| 3 years | +35.07% | ||
| 5 years | -9.58% | ||
| 10 years | +29.26% |
Volumes
marketsDaily volume
54,405
Estimated daily volume
153,451
Avg. Volume 20 sessions
441,096
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
44,793,298.8
Avg. Volume 20 sessions USD
54,567,196.6
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,204,569,018
Market Cap (USD)
24,599,219,599
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,455,591,404
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
101,875
Free-Float
84.91%
Free-Float capitalization (CHF)
17,315,143,732
Free-Float capitalization (USD)
21,081,321,887
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
102.94
Moving average 20 days
101.22
Moving average 50 days
96.57
Moving average 100 days
95.68
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
52.39
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.22% | +12.14% | +35.07% | 24.6B | |
| -0.12% | -0.79% | +25.64% | +74.71% | 796B | |
| +0.36% | -0.72% | +20.58% | +69.60% | 88.61B | |
| +6.88% | -4.02% | +33.00% | +157.88% | 69.85B | |
| +3.60% | +14.89% | +35.31% | +73.48% | 53.54B | |
| +1.37% | +2.16% | -9.32% | +10.63% | 49.88B | |
| +9.24% | +0.04% | +27.11% | +646.83% | 38.77B | |
| +1.02% | +22.32% | -0.28% | -46.79% | 33.8B | |
| +5.94% | -2.57% | +31.13% | +33.21% | 33.45B | |
| +0.62% | +11.89% | +65.61% | +100.21% | 29.3B | |
| Average | +1.26% | +4.00% | +24.09% | +115.48% | 122B | |
| Weighted average by Cap. | +0.75% | +0.70% | +24.85% | +89.94% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e291fe69cdb265ea1c4a195ddf920.vGiElnDNQqHUuCaNTI_X53FZ6fdR66n-5YEsYTHxsU0.9Arx3R35cMK_iVzVBLnh3wZugJlmn8aE3PdeAwG30Bn-LbXRIqEI7q73cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:04 | 101.60 | 2 | 48,670 |
| 14:57:49 | 101.60 | 89 | 48,668 |
| 14:57:49 | 101.60 | 11 | 48,579 |
| 14:57:49 | 101.60 | 36 | 48,568 |
| 14:57:49 | 101.60 | 2 | 48,532 |
| 14:57:49 | 101.60 | 40 | 48,530 |
| 14:57:49 | 101.60 | 13 | 48,490 |
| 14:56:21 | 101.60 | 46 | 48,477 |
| 14:56:21 | 101.60 | 4 | 48,431 |
| 14:56:02 | 101.60 | 2 | 48,427 |
Price Extremes
| 1 week | 100.75 |  | 104.8 |
| 1 month | 96.4 | | 104.8 |
| Current year | 81.36 | | 104.8 |
| 1 year | 81.36 | | 104.8 |
| 3 years | 69.62 | | 104.8 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.12% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
