Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.690 CNY | +1.98% |
|
+1.36% | -6.43% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.660 | CN¥6.480 | CN¥6.600 | CN¥6.560 | CN¥6.690 |
| Volume | 12,745,284 | 11,269,000 | 11,394,680 | 9,184,936 | 12,088,860 |
| Change | +0.91% | -2.70% | +1.85% | -0.61% | +1.98% |
| Opening | CN¥6.560 | CN¥6.720 | CN¥6.530 | CN¥6.580 | CN¥6.560 |
| High | CN¥6.670 | CN¥6.730 | CN¥6.660 | CN¥6.720 | CN¥6.930 |
| Low | CN¥6.420 | CN¥6.420 | CN¥6.470 | CN¥6.530 | CN¥6.560 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.36% | ||
| 1 month | -1.33% | ||
| 3 months | -23.89% | ||
| 6 months | -28.06% | ||
| Current year | -6.43% | ||
| 1 year | +5.35% | ||
| 3 years | -1.91% | ||
| 5 years | -11.82% | ||
| 10 years | -38.27% |
Volumes
marketsDaily volume
12,088,860
Avg. Volume 20 sessions
12,780,181
Avg. Volume 20 sessions CNY
85,499,410.89
Avg. Volume 20 sessions USD
12,676,313.66
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,119,521,264
Market Cap (USD)
461,822,891
Net sales (CNY)
1,446,569,860
Net sales (USD)
214,154,358
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
107,886
Free-Float
67.87 %
Free-Float capitalization (CNY)
2,117,352,882
Free-Float capitalization (USD)
313,459,004
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.52
Moving average 50 days
7.06
Moving average 100 days
7.88
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+17.79%
RSI 9 days
54.64
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.36% | +5.35% | -1.91% | 462M | |
| +0.67% | -1.31% | -10.33% | +18.57% | 42.19B | |
| -0.41% | +3.36% | -17.04% | +28.56% | 14.89B | |
| +0.23% | +0.36% | -17.49% | +11.18% | 5.71B | |
| -1.96% | +2.96% | +15.65% | +64.51% | 3.74B | |
| -0.25% | +2.76% | +59.58% | +250.65% | 3.75B | |
| -0.85% | -0.85% | -18.75% | -15.22% | 3.68B | |
| +0.88% | +4.30% | +27.00% | +7.21% | 3.52B | |
| +1.53% | +1.94% | +101.44% | +25.35% | 2.81B | |
| +0.18% | +5.08% | -9.11% | -36.62% | 2.56B | |
| Average | +0.20% | +0.96% | +13.63% | +35.23% | 8.33B | |
| Weighted average by Cap. | +0.25% | +0.26% | -2.61% | +28.81% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.42 |  | 6.93 |
| 1 month | 5.86 | | 7.14 |
| Current year | 5.86 | | 11.27 |
| 1 year | 5.86 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
